Samho Development Co., Ltd 010960
KRX · South Korea · Industrial Services
KRW 3,095.00+35.00 (+1.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,060.00 | +0.66% | KRW 3,040.00 | KRW 3,065.00 | KRW 3,030.00 | 48.56K |
| 2026-09-30 | KRW 3,040.00 | -1.14% | KRW 3,085.00 | KRW 3,120.00 | KRW 3,040.00 | 62.67K |
| 2026-09-29 | KRW 3,075.00 | -0.49% | KRW 3,095.00 | KRW 3,100.00 | KRW 3,050.00 | 58.53K |
| 2026-09-28 | KRW 3,090.00 | +0.98% | KRW 3,070.00 | KRW 3,125.00 | KRW 3,050.00 | 93.80K |
| 2026-09-23 | KRW 3,060.00 | -0.49% | KRW 3,075.00 | KRW 3,090.00 | KRW 3,040.00 | 42.19K |
| 2026-09-22 | KRW 3,075.00 | +0.49% | KRW 3,065.00 | KRW 3,095.00 | KRW 3,040.00 | 136.09K |
| 2026-09-21 | KRW 3,060.00 | -1.29% | KRW 3,105.00 | KRW 3,115.00 | KRW 3,035.00 | 63.06K |
| 2026-09-18 | KRW 3,100.00 | +1.31% | KRW 3,090.00 | KRW 3,125.00 | KRW 3,065.00 | 148.25K |
| 2026-09-17 | KRW 3,060.00 | 0.00% | KRW 3,050.00 | KRW 3,090.00 | KRW 3,040.00 | 31.30K |
| 2026-09-16 | KRW 3,060.00 | +0.66% | KRW 3,020.00 | KRW 3,085.00 | KRW 3,020.00 | 47.55K |
| 2026-09-15 | KRW 3,040.00 | -0.49% | KRW 3,030.00 | KRW 3,090.00 | KRW 3,020.00 | 40.60K |
| 2026-09-14 | KRW 3,055.00 | -1.13% | KRW 3,060.00 | KRW 3,080.00 | KRW 3,015.00 | 81.06K |
| 2026-09-11 | KRW 3,090.00 | -0.32% | KRW 3,075.00 | KRW 3,100.00 | KRW 3,040.00 | 55.09K |
| 2026-09-10 | KRW 3,100.00 | -0.16% | KRW 3,100.00 | KRW 3,105.00 | KRW 3,035.00 | 82.70K |
| 2026-09-09 | KRW 3,105.00 | +1.14% | KRW 3,060.00 | KRW 3,115.00 | KRW 3,060.00 | 52.76K |
| 2026-09-08 | KRW 3,070.00 | -0.81% | KRW 3,090.00 | KRW 3,140.00 | KRW 3,060.00 | 92.91K |
| 2026-09-07 | KRW 3,095.00 | -2.06% | KRW 3,165.00 | KRW 3,165.00 | KRW 3,090.00 | 96.14K |
| 2026-09-04 | KRW 3,160.00 | +0.16% | KRW 3,170.00 | KRW 3,205.00 | KRW 3,110.00 | 89.35K |
| 2026-09-03 | KRW 3,155.00 | 0.00% | KRW 3,160.00 | KRW 3,190.00 | KRW 3,080.00 | 173.59K |
| 2026-09-02 | KRW 3,155.00 | +2.10% | KRW 3,075.00 | KRW 3,240.00 | KRW 3,025.00 | 545.55K |
| 2026-09-01 | KRW 3,090.00 | 0.00% | KRW 3,085.00 | KRW 3,115.00 | KRW 3,030.00 | 126.60K |
| 2026-08-31 | KRW 3,090.00 | -1.44% | KRW 3,140.00 | KRW 3,140.00 | KRW 3,050.00 | 111.99K |
| 2026-08-28 | KRW 3,135.00 | +0.64% | KRW 3,115.00 | KRW 3,185.00 | KRW 3,065.00 | 175.94K |
| 2026-08-27 | KRW 3,115.00 | -1.58% | KRW 3,180.00 | KRW 3,195.00 | KRW 3,085.00 | 115.98K |
| 2026-08-26 | KRW 3,165.00 | +2.76% | KRW 3,100.00 | KRW 3,175.00 | KRW 3,065.00 | 122.14K |
| 2026-08-25 | KRW 3,080.00 | +1.15% | KRW 3,020.00 | KRW 3,080.00 | KRW 2,985.00 | 102.18K |
| 2026-08-24 | KRW 3,045.00 | -1.14% | KRW 3,090.00 | KRW 3,100.00 | KRW 3,010.00 | 120.54K |
| 2026-08-21 | KRW 3,080.00 | -1.12% | KRW 3,100.00 | KRW 3,120.00 | KRW 3,020.00 | 216.54K |
| 2026-08-20 | KRW 3,115.00 | -0.48% | KRW 3,145.00 | KRW 3,340.00 | KRW 3,055.00 | 418.62K |
| 2026-08-19 | KRW 3,130.00 | -2.80% | KRW 3,190.00 | KRW 3,190.00 | KRW 3,070.00 | 224.69K |
| 2026-08-18 | KRW 3,220.00 | -1.83% | KRW 3,280.00 | KRW 3,305.00 | KRW 3,190.00 | 179.73K |
| 2026-08-14 | KRW 3,280.00 | +0.15% | KRW 3,295.00 | KRW 3,295.00 | KRW 3,185.00 | 160.50K |
| 2026-08-13 | KRW 3,275.00 | -1.65% | KRW 3,350.00 | KRW 3,410.00 | KRW 3,205.00 | 273.60K |
| 2026-08-12 | KRW 3,330.00 | +3.58% | KRW 3,210.00 | KRW 3,480.00 | KRW 3,175.00 | 745.73K |
| 2026-08-11 | KRW 3,215.00 | +3.54% | KRW 3,095.00 | KRW 3,410.00 | KRW 3,065.00 | 745.14K |
| 2026-08-10 | KRW 3,105.00 | +0.32% | KRW 3,095.00 | KRW 3,140.00 | KRW 3,075.00 | 136.58K |
| 2026-08-07 | KRW 3,095.00 | +1.64% | KRW 3,050.00 | KRW 3,095.00 | KRW 3,035.00 | 115.40K |
| 2026-08-06 | KRW 3,045.00 | -0.33% | KRW 3,030.00 | KRW 3,135.00 | KRW 3,000.00 | 183.52K |
| 2026-08-05 | KRW 3,055.00 | +1.33% | KRW 3,045.00 | KRW 3,130.00 | KRW 3,035.00 | 215.71K |
| 2026-08-04 | KRW 3,015.00 | +3.97% | KRW 2,905.00 | KRW 3,015.00 | KRW 2,905.00 | 228.63K |
| 2026-08-03 | KRW 2,900.00 | -3.33% | KRW 2,990.00 | KRW 3,060.00 | KRW 2,885.00 | 246.58K |
| 2026-07-31 | KRW 3,000.00 | +3.45% | KRW 2,940.00 | KRW 3,010.00 | KRW 2,920.00 | 256.93K |
| 2026-07-30 | KRW 2,900.00 | +1.75% | KRW 2,840.00 | KRW 3,130.00 | KRW 2,820.00 | 885.17K |
| 2026-07-29 | KRW 2,850.00 | -5.32% | KRW 3,000.00 | KRW 3,020.00 | KRW 2,700.00 | 518.41K |
| 2026-07-28 | KRW 3,010.00 | -1.79% | KRW 3,020.00 | KRW 3,040.00 | KRW 2,975.00 | 275.62K |
| 2026-07-27 | KRW 3,065.00 | -0.97% | KRW 3,115.00 | KRW 3,180.00 | KRW 3,055.00 | 277.24K |
| 2026-07-24 | KRW 3,095.00 | -3.13% | KRW 3,160.00 | KRW 3,175.00 | KRW 3,050.00 | 351.10K |
| 2026-07-23 | KRW 3,195.00 | +2.24% | KRW 3,125.00 | KRW 3,280.00 | KRW 3,110.00 | 336.47K |
| 2026-07-22 | KRW 3,125.00 | -1.73% | KRW 3,180.00 | KRW 3,300.00 | KRW 3,110.00 | 480.22K |
| 2026-07-21 | KRW 3,180.00 | -2.75% | KRW 3,250.00 | KRW 3,280.00 | KRW 3,170.00 | 353.40K |
| 2026-07-20 | KRW 3,270.00 | -3.40% | KRW 3,300.00 | KRW 3,450.00 | KRW 3,215.00 | 515.73K |
| 2026-07-16 | KRW 3,385.00 | -8.88% | KRW 3,675.00 | KRW 3,695.00 | KRW 3,360.00 | 741.07K |
| 2026-07-15 | KRW 3,715.00 | +3.05% | KRW 3,580.00 | KRW 3,760.00 | KRW 3,450.00 | 1.40M |
| 2026-07-14 | KRW 3,605.00 | -6.49% | KRW 3,815.00 | KRW 3,935.00 | KRW 3,555.00 | 1.32M |
| 2026-07-13 | KRW 3,855.00 | -10.04% | KRW 4,240.00 | KRW 4,280.00 | KRW 3,820.00 | 1.41M |
| 2026-07-10 | KRW 4,285.00 | +7.93% | KRW 3,970.00 | KRW 4,645.00 | KRW 3,965.00 | 6.32M |
| 2026-07-09 | KRW 3,970.00 | -10.99% | KRW 4,350.00 | KRW 4,395.00 | KRW 3,785.00 | 2.89M |
| 2026-07-08 | KRW 4,460.00 | +6.44% | KRW 4,200.00 | KRW 4,630.00 | KRW 3,915.00 | 10.11M |
| 2026-07-07 | KRW 4,190.00 | -3.23% | KRW 4,210.00 | KRW 5,200.00 | KRW 3,955.00 | 14.81M |
| 2026-07-06 | KRW 4,330.00 | +14.25% | KRW 3,790.00 | KRW 4,735.00 | KRW 3,665.00 | 14.49M |
| 2026-07-03 | KRW 3,790.00 | -13.27% | KRW 4,480.00 | KRW 4,595.00 | KRW 3,505.00 | 7.70M |
| 2026-07-02 | KRW 4,370.00 | +3.19% | KRW 4,465.00 | KRW 5,500.00 | KRW 4,120.00 | 28.50M |
| 2026-07-01 | KRW 4,235.00 | +29.91% | KRW 3,255.00 | KRW 4,235.00 | KRW 3,255.00 | 5.11M |
| 2026-06-30 | KRW 3,260.00 | -9.70% | KRW 3,640.00 | KRW 3,645.00 | KRW 3,235.00 | 1.06M |
| 2026-06-29 | KRW 3,610.00 | -2.17% | KRW 3,900.00 | KRW 4,250.00 | KRW 3,465.00 | 2.51M |
| 2026-06-26 | KRW 3,690.00 | +8.69% | KRW 3,400.00 | KRW 4,400.00 | KRW 3,145.00 | 6.01M |
| 2026-06-25 | KRW 3,395.00 | +11.13% | KRW 3,100.00 | KRW 3,730.00 | KRW 3,050.00 | 779.03K |
| 2026-06-24 | KRW 3,055.00 | +0.49% | KRW 3,040.00 | KRW 3,060.00 | KRW 2,985.00 | 27.17K |
| 2026-06-23 | KRW 3,040.00 | -1.46% | KRW 3,050.00 | KRW 3,100.00 | KRW 2,990.00 | 28.36K |
| 2026-06-22 | KRW 3,085.00 | -2.37% | KRW 3,160.00 | KRW 3,180.00 | KRW 3,050.00 | 27.28K |
| 2026-06-19 | KRW 3,160.00 | -4.53% | KRW 3,300.00 | KRW 3,305.00 | KRW 3,105.00 | 48.73K |
| 2026-06-18 | KRW 3,310.00 | +1.53% | KRW 3,260.00 | KRW 3,310.00 | KRW 3,240.00 | 49.66K |
| 2026-06-17 | KRW 3,260.00 | -1.66% | KRW 3,360.00 | KRW 3,360.00 | KRW 3,255.00 | 33.85K |
| 2026-06-16 | KRW 3,315.00 | +2.00% | KRW 3,250.00 | KRW 3,315.00 | KRW 3,225.00 | 33.03K |
| 2026-06-15 | KRW 3,250.00 | +0.31% | KRW 3,245.00 | KRW 3,295.00 | KRW 3,195.00 | 58.88K |
| 2026-06-12 | KRW 3,240.00 | +3.68% | KRW 3,160.00 | KRW 3,260.00 | KRW 3,160.00 | 23.84K |
| 2026-06-11 | KRW 3,125.00 | +2.29% | KRW 3,060.00 | KRW 3,125.00 | KRW 3,055.00 | 41.05K |
| 2026-06-10 | KRW 3,055.00 | -0.16% | KRW 3,070.00 | KRW 3,090.00 | KRW 2,995.00 | 40 |
| 2026-06-09 | KRW 3,060.00 | +2.17% | KRW 3,000.00 | KRW 3,130.00 | KRW 3,000.00 | 25.42K |
| 2026-06-08 | KRW 2,995.00 | -3.39% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,985.00 | 67.31K |
| 2026-06-05 | KRW 3,100.00 | +1.14% | KRW 3,065.00 | KRW 3,100.00 | KRW 3,010.00 | 44.90K |
| 2026-06-04 | KRW 3,065.00 | -1.29% | KRW 3,105.00 | KRW 3,260.00 | KRW 3,055.00 | 79.21K |
| 2026-06-02 | KRW 3,105.00 | -0.80% | KRW 3,090.00 | KRW 3,135.00 | KRW 3,020.00 | 35.60K |
| 2026-06-01 | KRW 3,130.00 | -3.99% | KRW 3,260.00 | KRW 3,400.00 | KRW 3,105.00 | 63.22K |
| 2026-05-29 | KRW 3,260.00 | -1.51% | KRW 3,460.00 | KRW 3,460.00 | KRW 3,240.00 | 66.68K |
| 2026-05-28 | KRW 3,310.00 | -1.93% | KRW 3,375.00 | KRW 3,375.00 | KRW 3,250.00 | 40.28K |
| 2026-05-27 | KRW 3,375.00 | -1.17% | KRW 3,375.00 | KRW 3,415.00 | KRW 3,300.00 | 60.19K |
| 2026-05-26 | KRW 3,415.00 | -2.43% | KRW 3,500.00 | KRW 3,550.00 | KRW 3,400.00 | 85.15K |
| 2026-05-22 | KRW 3,500.00 | +2.34% | KRW 3,460.00 | KRW 3,515.00 | KRW 3,425.00 | 19.95K |
| 2026-05-21 | KRW 3,420.00 | -1.58% | KRW 3,495.00 | KRW 3,505.00 | KRW 3,420.00 | 51.48K |