China Fortune Holdings Limited 0110
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.4050-0.07 (-14.74%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-29 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 60.00K |
| 2026-09-28 | HKD 0.47 | -7.77% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 26.00K |
| 2026-09-25 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-24 | HKD 0.51 | -8.04% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 284.00K |
| 2026-09-23 | HKD 0.56 | 0.00% | HKD 0.54 | HKD 0.56 | HKD 0.50 | 268.00K |
| 2026-09-22 | HKD 0.56 | -9.68% | HKD 0.62 | HKD 0.62 | HKD 0.54 | 560.00K |
| 2026-09-21 | HKD 0.62 | -7.46% | HKD 0.65 | HKD 0.65 | HKD 0.62 | 24.00K |
| 2026-09-18 | HKD 0.67 | -0.74% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-17 | HKD 0.68 | +1.50% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-16 | HKD 0.67 | +9.02% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-15 | HKD 0.61 | -11.59% | HKD 0.69 | HKD 0.69 | HKD 0.61 | 28.00K |
| 2026-09-14 | HKD 0.69 | +4.55% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-11 | HKD 0.66 | -3.65% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 32.00K |
| 2026-09-10 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 80.00K |
| 2026-09-09 | HKD 0.69 | +10.48% | HKD 0.62 | HKD 0.69 | HKD 0.62 | 24.00K |
| 2026-09-08 | HKD 0.62 | -10.79% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 439.00K |
| 2026-09-07 | HKD 0.69 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.69 | 8.00K |
| 2026-09-04 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-03 | HKD 0.69 | -0.71% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 20.00K |
| 2026-09-02 | HKD 0.70 | -7.89% | HKD 0.77 | HKD 0.77 | HKD 0.70 | 204.00K |
| 2026-09-01 | HKD 0.76 | +2.70% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 16.00K |
| 2026-08-31 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 13.60K |
| 2026-08-28 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 44.00K |
| 2026-08-27 | HKD 0.75 | -4.46% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 39.60K |
| 2026-08-26 | HKD 0.79 | +12.14% | HKD 0.70 | HKD 0.82 | HKD 0.68 | 1.10M |
| 2026-08-25 | HKD 0.70 | -5.41% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 40.00K |
| 2026-08-24 | HKD 0.74 | +0.68% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 395.60K |
| 2026-08-21 | HKD 0.74 | +2.08% | HKD 0.72 | HKD 0.75 | HKD 0.73 | 556.00K |
| 2026-08-20 | HKD 0.72 | +2.86% | HKD 0.65 | HKD 0.74 | HKD 0.65 | 571.00K |
| 2026-08-19 | HKD 0.70 | -6.67% | HKD 0.68 | HKD 0.71 | HKD 0.64 | 391.00K |
| 2026-08-18 | HKD 0.75 | -1.32% | HKD 0.76 | HKD 0.76 | HKD 0.73 | 36.00K |
| 2026-08-17 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 16.00K |
| 2026-08-14 | HKD 0.75 | -5.63% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 184.00K |
| 2026-08-13 | HKD 0.80 | +11.11% | HKD 0.71 | HKD 0.85 | HKD 0.70 | 1.72M |
| 2026-08-12 | HKD 0.72 | +2.86% | HKD 0.69 | HKD 0.72 | HKD 0.69 | 664.00K |
| 2026-08-11 | HKD 0.70 | +10.24% | HKD 0.63 | HKD 0.77 | HKD 0.63 | 947.00K |
| 2026-08-10 | HKD 0.63 | +5.83% | HKD 0.61 | HKD 0.65 | HKD 0.61 | 60.00K |
| 2026-08-07 | HKD 0.60 | -9.09% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 8.00K |
| 2026-08-06 | HKD 0.66 | 0.00% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 25.00K |
| 2026-08-05 | HKD 0.66 | -4.35% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 416.00K |
| 2026-08-04 | HKD 0.69 | -2.82% | HKD 0.71 | HKD 0.75 | HKD 0.69 | 481.52K |
| 2026-08-03 | HKD 0.71 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 320.00K |
| 2026-07-31 | HKD 0.71 | -5.33% | HKD 0.75 | HKD 0.75 | HKD 0.64 | 1.57M |
| 2026-07-30 | HKD 0.75 | -6.25% | HKD 0.70 | HKD 0.80 | HKD 0.61 | 9.08M |
| 2026-07-29 | HKD 0.80 | +2.56% | HKD 0.78 | HKD 0.84 | HKD 0.73 | 2.35M |
| 2026-07-28 | HKD 0.78 | +14.71% | HKD 0.76 | HKD 0.84 | HKD 0.76 | 144.00K |
| 2026-07-27 | HKD 0.68 | +13.33% | HKD 0.62 | HKD 0.68 | HKD 0.62 | 144.60K |
| 2026-07-24 | HKD 0.60 | -3.23% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 72.60K |
| 2026-07-23 | HKD 0.62 | -4.62% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 440.00K |
| 2026-07-22 | HKD 0.65 | -4.41% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 72.00K |
| 2026-07-21 | HKD 0.68 | -5.56% | HKD 0.61 | HKD 0.70 | HKD 0.61 | 276.00K |
| 2026-07-20 | HKD 0.72 | +2.86% | HKD 0.71 | HKD 0.77 | HKD 0.68 | 164.00K |
| 2026-07-17 | HKD 0.70 | -5.41% | HKD 0.74 | HKD 0.84 | HKD 0.55 | 3.05M |
| 2026-07-16 | HKD 0.74 | +25.42% | HKD 0.59 | HKD 0.77 | HKD 0.50 | 1.37M |
| 2026-07-15 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.61 | HKD 0.58 | 256.40K |
| 2026-07-14 | HKD 0.59 | +28.26% | HKD 0.46 | HKD 0.60 | HKD 0.46 | 2.85M |
| 2026-07-13 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-10 | HKD 0.46 | +4.55% | HKD 0.37 | HKD 0.48 | HKD 0.34 | 454.00K |
| 2026-07-09 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-08 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-07 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-07-06 | HKD 0.44 | -10.20% | HKD 0.49 | HKD 0.49 | HKD 0.43 | 104.00K |
| 2026-07-03 | HKD 0.49 | +8.89% | HKD 0.47 | HKD 0.54 | HKD 0.45 | 880.00K |
| 2026-07-02 | HKD 0.45 | +18.42% | HKD 0.38 | HKD 0.48 | HKD 0.37 | 920.60K |
| 2026-06-30 | HKD 0.38 | +22.58% | HKD 0.26 | HKD 0.38 | HKD 0.26 | 484.00K |
| 2026-06-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-26 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-25 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-23 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-22 | HKD 0.31 | -1.59% | HKD 0.28 | HKD 0.31 | HKD 0.25 | 692.00K |
| 2026-06-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-17 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-16 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-15 | HKD 0.32 | -18.99% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 61.00K |
| 2026-06-12 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-11 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-10 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-09 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-08 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-05 | HKD 0.40 | +1.27% | HKD 0.37 | HKD 0.49 | HKD 0.36 | 10.30M |
| 2026-06-04 | HKD 0.40 | -2.47% | HKD 0.41 | HKD 0.41 | HKD 0.34 | 1.56M |
| 2026-06-03 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-02 | HKD 0.41 | -5.81% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 188.00K |
| 2026-06-01 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-05-29 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-05-28 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 144.00K |
| 2026-05-27 | HKD 0.43 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 100.00K |
| 2026-05-26 | HKD 0.43 | -2.27% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 300.00K |