KYUNG DONG PHARMACEUTICAL Co., Ltd 011040
KRX · South Korea · Health Technology
KRW 5,020.00+10.00 (+0.20%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,020.00 | +0.20% | KRW 5,010.00 | KRW 5,050.00 | KRW 5,000.00 | 7.74K |
| 2026-10-01 | KRW 5,010.00 | -0.60% | KRW 5,020.00 | KRW 5,050.00 | KRW 4,985.00 | 22.94K |
| 2026-09-30 | KRW 5,040.00 | 0.00% | KRW 5,030.00 | KRW 5,060.00 | KRW 5,000.00 | 6.18K |
| 2026-09-29 | KRW 5,040.00 | +0.40% | KRW 5,030.00 | KRW 5,060.00 | KRW 4,990.00 | 12.63K |
| 2026-09-28 | KRW 5,020.00 | 0.00% | KRW 5,010.00 | KRW 5,050.00 | KRW 4,990.00 | 16.42K |
| 2026-09-23 | KRW 5,020.00 | 0.00% | KRW 5,030.00 | KRW 5,040.00 | KRW 4,985.00 | 16.80K |
| 2026-09-22 | KRW 5,020.00 | -0.20% | KRW 5,100.00 | KRW 5,100.00 | KRW 4,995.00 | 21.12K |
| 2026-09-21 | KRW 5,030.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 4,995.00 | 24.97K |
| 2026-09-18 | KRW 5,030.00 | -0.20% | KRW 5,050.00 | KRW 5,100.00 | KRW 5,010.00 | 13.91K |
| 2026-09-17 | KRW 5,040.00 | 0.00% | KRW 5,000.00 | KRW 5,070.00 | KRW 5,000.00 | 15.90K |
| 2026-09-16 | KRW 5,040.00 | 0.00% | KRW 5,060.00 | KRW 5,060.00 | KRW 5,000.00 | 18.41K |
| 2026-09-15 | KRW 5,040.00 | -0.98% | KRW 5,070.00 | KRW 5,130.00 | KRW 4,990.00 | 33.67K |
| 2026-09-14 | KRW 5,090.00 | +0.20% | KRW 5,060.00 | KRW 5,100.00 | KRW 5,020.00 | 29.88K |
| 2026-09-11 | KRW 5,080.00 | -0.97% | KRW 5,080.00 | KRW 5,140.00 | KRW 5,070.00 | 20.10K |
| 2026-09-10 | KRW 5,130.00 | +0.20% | KRW 5,110.00 | KRW 5,130.00 | KRW 5,070.00 | 22.05K |
| 2026-09-09 | KRW 5,120.00 | 0.00% | KRW 5,080.00 | KRW 5,160.00 | KRW 5,060.00 | 41.21K |
| 2026-09-08 | KRW 5,120.00 | -0.78% | KRW 5,160.00 | KRW 5,170.00 | KRW 5,070.00 | 45.16K |
| 2026-09-07 | KRW 5,160.00 | +0.98% | KRW 5,070.00 | KRW 5,200.00 | KRW 5,070.00 | 70.25K |
| 2026-09-04 | KRW 5,110.00 | +0.20% | KRW 5,100.00 | KRW 5,140.00 | KRW 5,070.00 | 68.96K |
| 2026-09-03 | KRW 5,100.00 | +0.79% | KRW 5,100.00 | KRW 5,170.00 | KRW 4,995.00 | 155.13K |
| 2026-09-02 | KRW 5,060.00 | -0.39% | KRW 5,080.00 | KRW 5,870.00 | KRW 5,020.00 | 2.78M |
| 2026-09-01 | KRW 5,080.00 | 0.00% | KRW 5,090.00 | KRW 5,090.00 | KRW 5,000.00 | 26.24K |
| 2026-08-31 | KRW 5,080.00 | 0.00% | KRW 5,090.00 | KRW 5,100.00 | KRW 5,030.00 | 14.20K |
| 2026-08-28 | KRW 5,080.00 | +0.20% | KRW 5,070.00 | KRW 5,090.00 | KRW 5,020.00 | 10.51K |
| 2026-08-27 | KRW 5,070.00 | -0.59% | KRW 5,040.00 | KRW 5,100.00 | KRW 5,040.00 | 17.98K |
| 2026-08-26 | KRW 5,100.00 | 0.00% | KRW 5,100.00 | KRW 5,100.00 | KRW 5,030.00 | 7.78K |
| 2026-08-25 | KRW 5,100.00 | 0.00% | KRW 4,980.00 | KRW 5,110.00 | KRW 4,980.00 | 22.59K |
| 2026-08-24 | KRW 5,100.00 | +0.99% | KRW 5,070.00 | KRW 5,140.00 | KRW 5,000.00 | 43.68K |
| 2026-08-21 | KRW 5,050.00 | -0.20% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,975.00 | 11.61K |
| 2026-08-20 | KRW 5,060.00 | +0.80% | KRW 5,050.00 | KRW 5,080.00 | KRW 5,020.00 | 10.26K |
| 2026-08-19 | KRW 5,020.00 | -1.38% | KRW 5,100.00 | KRW 5,110.00 | KRW 4,990.00 | 19.20K |
| 2026-08-18 | KRW 5,090.00 | -0.59% | KRW 5,140.00 | KRW 5,150.00 | KRW 5,020.00 | 11.30K |
| 2026-08-14 | KRW 5,120.00 | -0.39% | KRW 5,140.00 | KRW 5,150.00 | KRW 5,060.00 | 7.38K |
| 2026-08-13 | KRW 5,140.00 | -0.77% | KRW 5,190.00 | KRW 5,190.00 | KRW 5,070.00 | 11.24K |
| 2026-08-12 | KRW 5,180.00 | +0.19% | KRW 5,200.00 | KRW 5,200.00 | KRW 5,130.00 | 10.71K |
| 2026-08-11 | KRW 5,170.00 | +1.17% | KRW 5,100.00 | KRW 5,180.00 | KRW 5,090.00 | 22.02K |
| 2026-08-10 | KRW 5,110.00 | +1.39% | KRW 5,040.00 | KRW 5,230.00 | KRW 5,030.00 | 42.31K |
| 2026-08-07 | KRW 5,040.00 | +1.31% | KRW 4,990.00 | KRW 5,040.00 | KRW 4,985.00 | 19.13K |
| 2026-08-06 | KRW 4,975.00 | +0.61% | KRW 4,945.00 | KRW 5,300.00 | KRW 4,895.00 | 128.13K |
| 2026-08-05 | KRW 4,945.00 | +0.10% | KRW 4,940.00 | KRW 4,960.00 | KRW 4,910.00 | 16.42K |
| 2026-08-04 | KRW 4,940.00 | +0.82% | KRW 4,900.00 | KRW 4,950.00 | KRW 4,895.00 | 17.43K |
| 2026-08-03 | KRW 4,900.00 | +1.14% | KRW 4,820.00 | KRW 4,930.00 | KRW 4,820.00 | 17.72K |
| 2026-07-31 | KRW 4,845.00 | +2.00% | KRW 4,760.00 | KRW 4,905.00 | KRW 4,760.00 | 26.13K |
| 2026-07-30 | KRW 4,750.00 | -0.52% | KRW 4,725.00 | KRW 4,905.00 | KRW 4,725.00 | 23.09K |
| 2026-07-29 | KRW 4,775.00 | -2.85% | KRW 4,925.00 | KRW 4,960.00 | KRW 4,770.00 | 32.89K |
| 2026-07-28 | KRW 4,915.00 | -1.90% | KRW 4,995.00 | KRW 5,000.00 | KRW 4,870.00 | 15.28K |
| 2026-07-27 | KRW 5,010.00 | +0.70% | KRW 5,010.00 | KRW 5,040.00 | KRW 4,965.00 | 15.12K |
| 2026-07-24 | KRW 4,975.00 | +0.30% | KRW 4,960.00 | KRW 5,020.00 | KRW 4,945.00 | 11.88K |
| 2026-07-23 | KRW 4,960.00 | +0.30% | KRW 4,945.00 | KRW 4,965.00 | KRW 4,915.00 | 11.03K |
| 2026-07-22 | KRW 4,945.00 | -0.50% | KRW 4,980.00 | KRW 5,000.00 | KRW 4,910.00 | 8.22K |
| 2026-07-21 | KRW 4,970.00 | +0.71% | KRW 4,900.00 | KRW 4,970.00 | KRW 4,865.00 | 16.22K |
| 2026-07-20 | KRW 4,935.00 | -1.10% | KRW 4,990.00 | KRW 5,020.00 | KRW 4,895.00 | 21.86K |
| 2026-07-16 | KRW 4,990.00 | +0.71% | KRW 4,955.00 | KRW 5,040.00 | KRW 4,940.00 | 45.52K |
| 2026-07-15 | KRW 4,955.00 | -0.10% | KRW 4,950.00 | KRW 4,975.00 | KRW 4,935.00 | 16.85K |
| 2026-07-14 | KRW 4,960.00 | +1.22% | KRW 4,865.00 | KRW 4,960.00 | KRW 4,845.00 | 14.33K |
| 2026-07-13 | KRW 4,900.00 | -1.90% | KRW 5,000.00 | KRW 5,020.00 | KRW 4,870.00 | 22.44K |
| 2026-07-10 | KRW 4,995.00 | +0.30% | KRW 4,980.00 | KRW 5,040.00 | KRW 4,940.00 | 68.70K |
| 2026-07-09 | KRW 4,980.00 | -0.60% | KRW 5,010.00 | KRW 5,010.00 | KRW 4,905.00 | 14.46K |
| 2026-07-08 | KRW 5,010.00 | +0.30% | KRW 4,935.00 | KRW 5,040.00 | KRW 4,935.00 | 24.26K |
| 2026-07-07 | KRW 4,995.00 | -1.09% | KRW 5,040.00 | KRW 5,080.00 | KRW 4,940.00 | 13.70K |
| 2026-07-06 | KRW 5,050.00 | +1.41% | KRW 4,980.00 | KRW 5,050.00 | KRW 4,975.00 | 9.44K |
| 2026-07-03 | KRW 4,980.00 | +0.61% | KRW 4,950.00 | KRW 5,020.00 | KRW 4,930.00 | 14.11K |
| 2026-07-02 | KRW 4,950.00 | -0.70% | KRW 4,985.00 | KRW 5,000.00 | KRW 4,910.00 | 12.04K |
| 2026-07-01 | KRW 4,985.00 | +0.10% | KRW 4,975.00 | KRW 5,020.00 | KRW 4,875.00 | 26.71K |
| 2026-06-30 | KRW 4,980.00 | +0.30% | KRW 4,965.00 | KRW 4,980.00 | KRW 4,865.00 | 20.09K |
| 2026-06-29 | KRW 4,965.00 | +5.19% | KRW 4,745.00 | KRW 4,980.00 | KRW 4,720.00 | 38.61K |
| 2026-06-26 | KRW 4,720.00 | -2.88% | KRW 4,860.00 | KRW 4,860.00 | KRW 4,700.00 | 41.18K |
| 2026-06-25 | KRW 4,860.00 | +0.62% | KRW 4,830.00 | KRW 4,900.00 | KRW 4,745.00 | 35.01K |
| 2026-06-24 | KRW 4,830.00 | +0.52% | KRW 4,805.00 | KRW 4,905.00 | KRW 4,745.00 | 59.49K |
| 2026-06-23 | KRW 4,805.00 | -3.90% | KRW 4,995.00 | KRW 4,995.00 | KRW 4,805.00 | 39.12K |
| 2026-06-22 | KRW 5,000.00 | -1.19% | KRW 5,030.00 | KRW 5,050.00 | KRW 4,955.00 | 16.04K |
| 2026-06-19 | KRW 5,060.00 | -2.13% | KRW 5,170.00 | KRW 5,220.00 | KRW 5,000.00 | 22.36K |
| 2026-06-18 | KRW 5,170.00 | -1.15% | KRW 5,230.00 | KRW 5,230.00 | KRW 5,090.00 | 18.47K |
| 2026-06-17 | KRW 5,230.00 | -0.19% | KRW 5,230.00 | KRW 5,230.00 | KRW 5,150.00 | 14.73K |
| 2026-06-16 | KRW 5,240.00 | +1.35% | KRW 5,200.00 | KRW 5,280.00 | KRW 5,090.00 | 51.09K |
| 2026-06-15 | KRW 5,170.00 | -1.52% | KRW 5,330.00 | KRW 5,330.00 | KRW 5,150.00 | 39.64K |
| 2026-06-12 | KRW 5,250.00 | +2.94% | KRW 5,100.00 | KRW 5,420.00 | KRW 5,100.00 | 90.04K |
| 2026-06-11 | KRW 5,100.00 | +2.62% | KRW 5,020.00 | KRW 5,220.00 | KRW 4,950.00 | 82.21K |
| 2026-06-10 | KRW 4,970.00 | 0.00% | KRW 5,020.00 | KRW 5,020.00 | KRW 4,895.00 | 32.06K |
| 2026-06-09 | KRW 4,970.00 | +2.37% | KRW 4,860.00 | KRW 5,080.00 | KRW 4,860.00 | 28.56K |
| 2026-06-08 | KRW 4,855.00 | -2.31% | KRW 4,860.00 | KRW 4,955.00 | KRW 4,805.00 | 67.96K |
| 2026-06-05 | KRW 4,970.00 | -0.40% | KRW 5,040.00 | KRW 5,060.00 | KRW 4,945.00 | 27.37K |
| 2026-06-04 | KRW 4,990.00 | +0.30% | KRW 4,980.00 | KRW 5,070.00 | KRW 4,890.00 | 38.52K |
| 2026-06-02 | KRW 4,975.00 | -1.87% | KRW 4,950.00 | KRW 5,060.00 | KRW 4,900.00 | 64.47K |
| 2026-06-01 | KRW 5,070.00 | -2.69% | KRW 5,210.00 | KRW 5,210.00 | KRW 4,960.00 | 53.49K |
| 2026-05-29 | KRW 5,210.00 | -0.38% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,130.00 | 18.92K |
| 2026-05-28 | KRW 5,230.00 | -0.95% | KRW 5,300.00 | KRW 5,320.00 | KRW 5,100.00 | 58.98K |
| 2026-05-27 | KRW 5,280.00 | +0.19% | KRW 5,310.00 | KRW 5,310.00 | KRW 5,220.00 | 57.43K |
| 2026-05-26 | KRW 5,270.00 | -1.86% | KRW 5,410.00 | KRW 5,450.00 | KRW 5,270.00 | 47.16K |
| 2026-05-22 | KRW 5,370.00 | +1.32% | KRW 5,300.00 | KRW 5,390.00 | KRW 5,300.00 | 27.60K |