LG Innotek Co., Ltd 011070
KRX · South Korea · Electronic Technology
KRW 584,000.00+20,000.00 (+3.55%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 584,000.00 | +3.55% | KRW 557,000.00 | KRW 585,000.00 | KRW 547,000.00 | 194.46K |
| 2026-09-30 | KRW 564,000.00 | -3.59% | KRW 589,000.00 | KRW 603,000.00 | KRW 552,000.00 | 283.86K |
| 2026-09-29 | KRW 585,000.00 | +1.21% | KRW 573,000.00 | KRW 591,000.00 | KRW 561,000.00 | 251.27K |
| 2026-09-28 | KRW 578,000.00 | +8.04% | KRW 566,000.00 | KRW 599,000.00 | KRW 563,000.00 | 419.45K |
| 2026-09-23 | KRW 535,000.00 | -1.29% | KRW 549,000.00 | KRW 549,000.00 | KRW 525,000.00 | 111.59K |
| 2026-09-22 | KRW 542,000.00 | +4.43% | KRW 538,000.00 | KRW 558,000.00 | KRW 536,000.00 | 225.12K |
| 2026-09-21 | KRW 519,000.00 | -2.44% | KRW 533,000.00 | KRW 536,000.00 | KRW 514,000.00 | 151.74K |
| 2026-09-18 | KRW 532,000.00 | +4.93% | KRW 523,000.00 | KRW 541,000.00 | KRW 518,500.00 | 201.21K |
| 2026-09-17 | KRW 507,000.00 | -1.55% | KRW 518,000.00 | KRW 528,000.00 | KRW 504,000.00 | 109.63K |
| 2026-09-16 | KRW 515,000.00 | +1.78% | KRW 503,000.00 | KRW 515,000.00 | KRW 503,000.00 | 86.74K |
| 2026-09-15 | KRW 506,000.00 | -1.56% | KRW 508,000.00 | KRW 521,000.00 | KRW 503,000.00 | 128.09K |
| 2026-09-14 | KRW 514,000.00 | -5.34% | KRW 529,000.00 | KRW 530,000.00 | KRW 511,000.00 | 173.47K |
| 2026-09-11 | KRW 543,000.00 | -2.51% | KRW 541,000.00 | KRW 554,000.00 | KRW 533,000.00 | 158.72K |
| 2026-09-10 | KRW 557,000.00 | +0.72% | KRW 550,000.00 | KRW 562,000.00 | KRW 546,000.00 | 153.86K |
| 2026-09-09 | KRW 553,000.00 | +1.47% | KRW 552,000.00 | KRW 557,000.00 | KRW 546,000.00 | 172.19K |
| 2026-09-08 | KRW 545,000.00 | -7.00% | KRW 587,000.00 | KRW 587,000.00 | KRW 545,000.00 | 253.97K |
| 2026-09-07 | KRW 586,000.00 | +4.27% | KRW 575,000.00 | KRW 594,000.00 | KRW 575,000.00 | 160.39K |
| 2026-09-04 | KRW 562,000.00 | +1.08% | KRW 554,000.00 | KRW 566,000.00 | KRW 551,000.00 | 179.41K |
| 2026-09-03 | KRW 556,000.00 | -1.94% | KRW 579,000.00 | KRW 581,000.00 | KRW 537,000.00 | 157.33K |
| 2026-09-02 | KRW 567,000.00 | -3.90% | KRW 567,000.00 | KRW 583,000.00 | KRW 561,000.00 | 163.34K |
| 2026-09-01 | KRW 590,000.00 | -8.10% | KRW 632,000.00 | KRW 632,000.00 | KRW 582,000.00 | 392.92K |
| 2026-08-31 | KRW 642,000.00 | +5.07% | KRW 593,000.00 | KRW 643,000.00 | KRW 576,000.00 | 1.58M |
| 2026-08-28 | KRW 611,000.00 | +2.35% | KRW 594,000.00 | KRW 622,000.00 | KRW 592,000.00 | 179.87K |
| 2026-08-27 | KRW 597,000.00 | +2.40% | KRW 602,000.00 | KRW 608,000.00 | KRW 577,000.00 | 115.10K |
| 2026-08-26 | KRW 583,000.00 | -3.16% | KRW 592,000.00 | KRW 593,000.00 | KRW 574,000.00 | 110.35K |
| 2026-08-25 | KRW 602,000.00 | +5.61% | KRW 559,000.00 | KRW 604,000.00 | KRW 545,000.00 | 164.74K |
| 2026-08-24 | KRW 570,000.00 | +3.64% | KRW 550,000.00 | KRW 577,000.00 | KRW 549,000.00 | 163.64K |
| 2026-08-21 | KRW 550,000.00 | -6.30% | KRW 565,000.00 | KRW 570,000.00 | KRW 544,000.00 | 223.66K |
| 2026-08-20 | KRW 587,000.00 | -2.65% | KRW 613,000.00 | KRW 619,000.00 | KRW 584,000.00 | 241.92K |
| 2026-08-19 | KRW 603,000.00 | -4.74% | KRW 596,000.00 | KRW 627,000.00 | KRW 590,000.00 | 138.74K |
| 2026-08-18 | KRW 633,000.00 | -3.21% | KRW 690,000.00 | KRW 710,000.00 | KRW 625,000.00 | 324.83K |
| 2026-08-14 | KRW 654,000.00 | +6.34% | KRW 645,000.00 | KRW 665,000.00 | KRW 621,000.00 | 267.69K |
| 2026-08-13 | KRW 615,000.00 | +1.82% | KRW 624,000.00 | KRW 643,000.00 | KRW 611,000.00 | 323.82K |
| 2026-08-12 | KRW 604,000.00 | +10.02% | KRW 567,000.00 | KRW 614,000.00 | KRW 565,000.00 | 307.84K |
| 2026-08-11 | KRW 549,000.00 | -1.08% | KRW 543,000.00 | KRW 560,000.00 | KRW 531,000.00 | 198.95K |
| 2026-08-10 | KRW 555,000.00 | +0.54% | KRW 556,000.00 | KRW 573,000.00 | KRW 546,000.00 | 163.87K |
| 2026-08-07 | KRW 552,000.00 | -0.36% | KRW 576,000.00 | KRW 578,000.00 | KRW 539,000.00 | 230.61K |
| 2026-08-06 | KRW 554,000.00 | -7.82% | KRW 605,000.00 | KRW 610,000.00 | KRW 551,000.00 | 264.96K |
| 2026-08-05 | KRW 601,000.00 | +14.48% | KRW 610,000.00 | KRW 622,000.00 | KRW 590,000.00 | 339.24K |
| 2026-08-04 | KRW 525,000.00 | +2.34% | KRW 526,000.00 | KRW 526,000.00 | KRW 488,500.00 | 256.50K |
| 2026-08-03 | KRW 513,000.00 | -0.19% | KRW 498,000.00 | KRW 543,000.00 | KRW 479,500.00 | 282.34K |
| 2026-07-31 | KRW 514,000.00 | +21.23% | KRW 473,500.00 | KRW 524,000.00 | KRW 466,000.00 | 537.13K |
| 2026-07-30 | KRW 424,000.00 | -7.42% | KRW 437,000.00 | KRW 470,000.00 | KRW 416,000.00 | 385.25K |
| 2026-07-29 | KRW 458,000.00 | -10.89% | KRW 518,000.00 | KRW 519,000.00 | KRW 422,500.00 | 398.47K |
| 2026-07-28 | KRW 514,000.00 | -16.29% | KRW 574,000.00 | KRW 575,000.00 | KRW 504,000.00 | 280.74K |
| 2026-07-27 | KRW 614,000.00 | -1.76% | KRW 647,000.00 | KRW 649,000.00 | KRW 586,000.00 | 224.50K |
| 2026-07-24 | KRW 625,000.00 | -7.95% | KRW 667,000.00 | KRW 667,000.00 | KRW 611,000.00 | 143.85K |
| 2026-07-23 | KRW 679,000.00 | +4.95% | KRW 667,000.00 | KRW 698,000.00 | KRW 651,000.00 | 202.05K |
| 2026-07-22 | KRW 647,000.00 | +2.86% | KRW 657,000.00 | KRW 685,000.00 | KRW 643,000.00 | 204.67K |
| 2026-07-21 | KRW 629,000.00 | +4.49% | KRW 601,000.00 | KRW 630,000.00 | KRW 590,000.00 | 196.34K |
| 2026-07-20 | KRW 602,000.00 | -9.88% | KRW 633,000.00 | KRW 650,000.00 | KRW 600,000.00 | 192.67K |
| 2026-07-16 | KRW 668,000.00 | -2.91% | KRW 676,000.00 | KRW 693,000.00 | KRW 660,000.00 | 186.85K |
| 2026-07-15 | KRW 688,000.00 | +7.33% | KRW 675,000.00 | KRW 695,000.00 | KRW 670,000.00 | 219.02K |
| 2026-07-14 | KRW 641,000.00 | -3.03% | KRW 659,000.00 | KRW 672,000.00 | KRW 603,000.00 | 394.68K |
| 2026-07-13 | KRW 661,000.00 | -10.92% | KRW 739,000.00 | KRW 752,000.00 | KRW 647,000.00 | 479.90K |
| 2026-07-10 | KRW 742,000.00 | +0.13% | KRW 753,000.00 | KRW 768,000.00 | KRW 723,000.00 | 445.17K |
| 2026-07-09 | KRW 741,000.00 | -2.88% | KRW 763,000.00 | KRW 792,000.00 | KRW 702,000.00 | 397.54K |
| 2026-07-08 | KRW 763,000.00 | -6.27% | KRW 776,000.00 | KRW 833,000.00 | KRW 750,000.00 | 342.50K |
| 2026-07-07 | KRW 814,000.00 | -4.80% | KRW 849,000.00 | KRW 864,000.00 | KRW 776,000.00 | 329.09K |
| 2026-07-06 | KRW 855,000.00 | -1.95% | KRW 909,000.00 | KRW 923,000.00 | KRW 817,000.00 | 201.93K |
| 2026-07-03 | KRW 872,000.00 | -0.23% | KRW 889,000.00 | KRW 905,000.00 | KRW 819,000.00 | 276.01K |
| 2026-07-02 | KRW 874,000.00 | -3.64% | KRW 864,000.00 | KRW 915,000.00 | KRW 848,000.00 | 253.27K |
| 2026-07-01 | KRW 907,000.00 | -7.54% | KRW 983,000.00 | KRW 985,000.00 | KRW 893,000.00 | 280.24K |
| 2026-06-30 | KRW 981,000.00 | +7.21% | KRW 926,000.00 | KRW 984,000.00 | KRW 897,000.00 | 255.30K |
| 2026-06-29 | KRW 915,000.00 | -1.72% | KRW 927,000.00 | KRW 928,000.00 | KRW 873,000.00 | 253.37K |
| 2026-06-26 | KRW 931,000.00 | -2.31% | KRW 923,000.00 | KRW 1,005,000.00 | KRW 901,000.00 | 468.09K |
| 2026-06-25 | KRW 953,000.00 | -0.42% | KRW 1,002,000.00 | KRW 1,016,000.00 | KRW 943,000.00 | 282.75K |
| 2026-06-24 | KRW 957,000.00 | -3.43% | KRW 969,000.00 | KRW 1,022,000.00 | KRW 936,000.00 | 404.28K |
| 2026-06-23 | KRW 991,000.00 | -12.30% | KRW 1,121,000.00 | KRW 1,132,000.00 | KRW 973,000.00 | 511.10K |
| 2026-06-22 | KRW 1,130,000.00 | -1.31% | KRW 1,144,000.00 | KRW 1,182,000.00 | KRW 1,115,000.00 | 298.77K |
| 2026-06-19 | KRW 1,145,000.00 | -10.76% | KRW 1,293,000.00 | KRW 1,295,000.00 | KRW 1,122,000.00 | 703.41K |
| 2026-06-18 | KRW 1,283,000.00 | +2.80% | KRW 1,230,000.00 | KRW 1,320,000.00 | KRW 1,200,000.00 | 738.27K |
| 2026-06-17 | KRW 1,248,000.00 | +0.97% | KRW 1,207,000.00 | KRW 1,305,000.00 | KRW 1,202,000.00 | 317.10K |
| 2026-06-16 | KRW 1,236,000.00 | +2.23% | KRW 1,290,000.00 | KRW 1,301,000.00 | KRW 1,210,000.00 | 516.34K |
| 2026-06-15 | KRW 1,209,000.00 | +16.70% | KRW 1,091,000.00 | KRW 1,226,000.00 | KRW 1,090,000.00 | 542.58K |
| 2026-06-12 | KRW 1,036,000.00 | -3.36% | KRW 1,163,000.00 | KRW 1,192,000.00 | KRW 1,013,000.00 | 470.78K |
| 2026-06-11 | KRW 1,072,000.00 | -1.65% | KRW 1,023,000.00 | KRW 1,098,000.00 | KRW 1,009,000.00 | 417.32K |
| 2026-06-10 | KRW 1,090,000.00 | -4.13% | KRW 1,090,000.00 | KRW 1,164,000.00 | KRW 1,039,000.00 | 44 |
| 2026-06-09 | KRW 1,137,000.00 | +3.84% | KRW 1,147,000.00 | KRW 1,169,000.00 | KRW 986,000.00 | 753.94K |
| 2026-06-08 | KRW 1,095,000.00 | -5.60% | KRW 985,000.00 | KRW 1,188,000.00 | KRW 976,000.00 | 504.49K |
| 2026-06-05 | KRW 1,160,000.00 | -1.11% | KRW 1,091,000.00 | KRW 1,242,000.00 | KRW 1,074,000.00 | 889.53K |
| 2026-06-04 | KRW 1,173,000.00 | -6.31% | KRW 1,192,000.00 | KRW 1,208,000.00 | KRW 1,141,000.00 | 517.51K |
| 2026-06-02 | KRW 1,252,000.00 | -18.17% | KRW 1,381,000.00 | KRW 1,381,000.00 | KRW 1,150,000.00 | 1.11M |
| 2026-06-01 | KRW 1,530,000.00 | +4.94% | KRW 1,601,000.00 | KRW 1,788,000.00 | KRW 1,490,000.00 | 1.53M |
| 2026-05-29 | KRW 1,458,000.00 | +28.57% | KRW 1,193,000.00 | KRW 1,474,000.00 | KRW 1,145,000.00 | 1.40M |
| 2026-05-28 | KRW 1,134,000.00 | +8.62% | KRW 1,029,000.00 | KRW 1,170,000.00 | KRW 1,011,000.00 | 890.12K |
| 2026-05-27 | KRW 1,044,000.00 | -2.25% | KRW 1,266,000.00 | KRW 1,295,000.00 | KRW 1,034,000.00 | 997.73K |
| 2026-05-26 | KRW 1,068,000.00 | +23.61% | KRW 935,000.00 | KRW 1,115,000.00 | KRW 933,000.00 | 682.40K |
| 2026-05-22 | KRW 864,000.00 | +3.10% | KRW 857,000.00 | KRW 874,000.00 | KRW 817,000.00 | 265.16K |
| 2026-05-21 | KRW 838,000.00 | +10.26% | KRW 775,000.00 | KRW 848,000.00 | KRW 769,000.00 | 286.37K |