HYUNGJI Innovation & Creative Co., Ltd. 011080
KRX · South Korea · Consumer Non-Durables
KRW 450.00+73.00 (+19.36%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 450.00 | +19.36% | KRW 380.00 | KRW 489.00 | KRW 353.00 | 1.54M |
| 2026-10-01 | KRW 377.00 | +4.14% | KRW 374.00 | KRW 415.00 | KRW 361.00 | 830.07K |
| 2026-09-30 | KRW 362.00 | -20.61% | KRW 457.00 | KRW 470.00 | KRW 362.00 | 439.61K |
| 2026-09-29 | KRW 456.00 | +2.47% | KRW 445.00 | KRW 575.00 | KRW 445.00 | 2.26M |
| 2026-09-28 | KRW 445.00 | -11.00% | KRW 540.00 | KRW 540.00 | KRW 439.00 | 586.07K |
| 2026-09-23 | KRW 500.00 | -0.20% | KRW 501.00 | KRW 635.00 | KRW 500.00 | 3.46M |
| 2026-09-22 | KRW 501.00 | -17.46% | KRW 611.00 | KRW 628.00 | KRW 499.00 | 520.49K |
| 2026-09-21 | KRW 607.00 | -6.18% | KRW 647.00 | KRW 652.00 | KRW 607.00 | 148.93K |
| 2026-09-18 | KRW 647.00 | -2.12% | KRW 657.00 | KRW 700.00 | KRW 640.00 | 173.81K |
| 2026-09-17 | KRW 661.00 | -0.30% | KRW 663.00 | KRW 696.00 | KRW 637.00 | 59.27K |
| 2026-09-16 | KRW 663.00 | +3.11% | KRW 622.00 | KRW 749.00 | KRW 622.00 | 330.43K |
| 2026-09-15 | KRW 643.00 | -3.89% | KRW 667.00 | KRW 667.00 | KRW 627.00 | 93.89K |
| 2026-09-14 | KRW 669.00 | -4.70% | KRW 719.00 | KRW 729.00 | KRW 649.00 | 142.61K |
| 2026-09-11 | KRW 702.00 | -1.27% | KRW 704.00 | KRW 734.00 | KRW 689.00 | 54.74K |
| 2026-09-10 | KRW 711.00 | -1.52% | KRW 722.00 | KRW 832.00 | KRW 711.00 | 514.03K |
| 2026-09-09 | KRW 722.00 | -10.64% | KRW 800.00 | KRW 824.00 | KRW 650.00 | 628.92K |
| 2026-09-08 | KRW 808.00 | -4.38% | KRW 845.00 | KRW 852.00 | KRW 786.00 | 141.80K |
| 2026-09-07 | KRW 845.00 | -5.69% | KRW 896.00 | KRW 896.00 | KRW 807.00 | 210.75K |
| 2026-09-04 | KRW 896.00 | +0.22% | KRW 871.00 | KRW 901.00 | KRW 842.00 | 79.34K |
| 2026-09-03 | KRW 894.00 | -1.11% | KRW 870.00 | KRW 925.00 | KRW 862.00 | 85.19K |
| 2026-09-02 | KRW 904.00 | +2.15% | KRW 900.00 | KRW 936.00 | KRW 866.00 | 198.09K |
| 2026-09-01 | KRW 885.00 | +2.55% | KRW 863.00 | KRW 945.00 | KRW 841.00 | 201.44K |
| 2026-08-31 | KRW 863.00 | +5.12% | KRW 821.00 | KRW 877.00 | KRW 807.00 | 188.82K |
| 2026-08-28 | KRW 821.00 | +4.59% | KRW 805.00 | KRW 845.00 | KRW 770.00 | 109.57K |
| 2026-08-27 | KRW 785.00 | +0.77% | KRW 780.00 | KRW 799.00 | KRW 776.00 | 72.01K |
| 2026-08-26 | KRW 779.00 | -2.99% | KRW 803.00 | KRW 811.00 | KRW 777.00 | 89.72K |
| 2026-08-25 | KRW 803.00 | -1.83% | KRW 820.00 | KRW 882.00 | KRW 778.00 | 205.59K |
| 2026-08-24 | KRW 818.00 | -3.76% | KRW 842.00 | KRW 849.00 | KRW 813.00 | 138.67K |
| 2026-08-21 | KRW 850.00 | +0.47% | KRW 850.00 | KRW 860.00 | KRW 816.00 | 246.21K |
| 2026-08-20 | KRW 846.00 | +0.36% | KRW 864.00 | KRW 890.00 | KRW 825.00 | 223.80K |
| 2026-08-19 | KRW 843.00 | -7.06% | KRW 909.00 | KRW 909.00 | KRW 819.00 | 465.40K |
| 2026-08-18 | KRW 907.00 | +2.95% | KRW 950.00 | KRW 1,140.00 | KRW 907.00 | 2.26M |
| 2026-08-14 | KRW 881.00 | +5.51% | KRW 831.00 | KRW 904.00 | KRW 831.00 | 240.65K |
| 2026-08-13 | KRW 835.00 | -7.63% | KRW 904.00 | KRW 906.00 | KRW 814.00 | 388.11K |
| 2026-08-12 | KRW 904.00 | -0.99% | KRW 913.00 | KRW 927.00 | KRW 904.00 | 79.22K |
| 2026-08-11 | KRW 913.00 | 0.00% | KRW 913.00 | KRW 929.00 | KRW 904.00 | 73.12K |
| 2026-08-10 | KRW 913.00 | +0.66% | KRW 906.00 | KRW 927.00 | KRW 890.00 | 181.65K |
| 2026-08-07 | KRW 907.00 | +0.78% | KRW 906.00 | KRW 930.00 | KRW 898.00 | 93.18K |
| 2026-08-06 | KRW 900.00 | -3.02% | KRW 927.00 | KRW 930.00 | KRW 895.00 | 221.82K |
| 2026-08-05 | KRW 928.00 | -1.69% | KRW 943.00 | KRW 990.00 | KRW 919.00 | 320.17K |
| 2026-08-04 | KRW 944.00 | -1.67% | KRW 941.00 | KRW 987.00 | KRW 929.00 | 301.21K |
| 2026-08-03 | KRW 960.00 | -1.54% | KRW 1,000.00 | KRW 1,042.00 | KRW 951.00 | 553.12K |
| 2026-07-31 | KRW 975.00 | +2.09% | KRW 1,020.00 | KRW 1,060.00 | KRW 971.00 | 398.64K |
| 2026-07-30 | KRW 955.00 | -4.98% | KRW 980.00 | KRW 1,192.00 | KRW 900.00 | 1.77M |
| 2026-07-29 | KRW 1,005.00 | -29.97% | KRW 1,120.00 | KRW 1,180.00 | KRW 1,005.00 | 1.18M |
| 2026-07-28 | KRW 1,435.00 | -29.83% | KRW 1,533.00 | KRW 1,573.00 | KRW 1,435.00 | 989.37K |
| 2026-07-27 | KRW 2,045.00 | +2.00% | KRW 2,000.00 | KRW 2,060.00 | KRW 2,000.00 | 40.55K |
| 2026-07-24 | KRW 2,005.00 | -5.65% | KRW 2,165.00 | KRW 2,245.00 | KRW 2,000.00 | 96.31K |
| 2026-07-23 | KRW 2,125.00 | +3.41% | KRW 2,090.00 | KRW 2,250.00 | KRW 2,025.00 | 96.14K |
| 2026-07-22 | KRW 2,055.00 | +0.74% | KRW 2,095.00 | KRW 2,200.00 | KRW 2,030.00 | 158.14K |
| 2026-07-21 | KRW 2,040.00 | -4.45% | KRW 2,110.00 | KRW 2,135.00 | KRW 1,900.00 | 131.35K |
| 2026-07-20 | KRW 2,135.00 | -25.48% | KRW 2,865.00 | KRW 3,100.00 | KRW 2,050.00 | 946.49K |
| 2026-07-16 | KRW 2,865.00 | +29.93% | KRW 2,865.00 | KRW 2,865.00 | KRW 2,865.00 | 248.65K |
| 2026-07-15 | KRW 2,205.00 | +16.17% | KRW 1,898.00 | KRW 2,300.00 | KRW 1,897.00 | 395.82K |
| 2026-07-14 | KRW 1,898.00 | -4.58% | KRW 1,977.00 | KRW 1,977.00 | KRW 1,848.00 | 61.50K |
| 2026-07-13 | KRW 1,989.00 | +0.45% | KRW 2,070.00 | KRW 2,115.00 | KRW 1,900.00 | 102.12K |
| 2026-07-10 | KRW 1,980.00 | +3.39% | KRW 2,060.00 | KRW 2,060.00 | KRW 1,926.00 | 65.64K |
| 2026-07-09 | KRW 1,915.00 | -3.48% | KRW 1,984.00 | KRW 2,135.00 | KRW 1,847.00 | 62.90K |
| 2026-07-08 | KRW 1,984.00 | +0.86% | KRW 2,090.00 | KRW 2,520.00 | KRW 1,967.00 | 279.38K |
| 2026-07-07 | KRW 1,967.00 | -11.60% | KRW 2,290.00 | KRW 2,290.00 | KRW 1,932.00 | 153.70K |
| 2026-07-06 | KRW 2,225.00 | -6.12% | KRW 2,350.00 | KRW 2,430.00 | KRW 2,170.00 | 87.33K |
| 2026-07-03 | KRW 2,370.00 | +3.04% | KRW 2,300.00 | KRW 2,480.00 | KRW 2,230.00 | 109.62K |
| 2026-07-02 | KRW 2,300.00 | -5.74% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,300.00 | 83.74K |
| 2026-07-01 | KRW 2,440.00 | -9.29% | KRW 2,655.00 | KRW 2,680.00 | KRW 2,420.00 | 110.36K |
| 2026-06-30 | KRW 2,690.00 | +11.39% | KRW 2,525.00 | KRW 3,085.00 | KRW 2,275.00 | 401.63K |
| 2026-06-29 | KRW 2,415.00 | +4.77% | KRW 2,360.00 | KRW 2,500.00 | KRW 2,305.00 | 52.98K |
| 2026-06-26 | KRW 2,305.00 | -8.35% | KRW 2,475.00 | KRW 2,530.00 | KRW 2,150.00 | 132.90K |
| 2026-06-25 | KRW 2,515.00 | -6.16% | KRW 2,600.00 | KRW 2,730.00 | KRW 2,430.00 | 92.32K |
| 2026-06-24 | KRW 2,680.00 | -4.96% | KRW 2,995.00 | KRW 3,130.00 | KRW 2,570.00 | 187.69K |
| 2026-06-23 | KRW 2,820.00 | +1.99% | KRW 2,765.00 | KRW 3,290.00 | KRW 2,665.00 | 513.69K |
| 2026-06-22 | KRW 2,765.00 | -21.34% | KRW 3,215.00 | KRW 3,400.00 | KRW 2,760.00 | 640.58K |
| 2026-06-19 | KRW 3,515.00 | +29.94% | KRW 2,710.00 | KRW 3,515.00 | KRW 2,710.00 | 2.07M |
| 2026-06-18 | KRW 2,705.00 | -5.42% | KRW 2,835.00 | KRW 2,875.00 | KRW 2,610.00 | 53.42K |
| 2026-06-17 | KRW 2,860.00 | -4.51% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,705.00 | 65.68K |
| 2026-06-16 | KRW 2,995.00 | +7.73% | KRW 2,780.00 | KRW 2,995.00 | KRW 2,650.00 | 138.26K |
| 2026-06-15 | KRW 2,780.00 | +12.55% | KRW 2,470.00 | KRW 3,020.00 | KRW 2,465.00 | 404.82K |
| 2026-06-12 | KRW 2,470.00 | +5.11% | KRW 2,375.00 | KRW 2,590.00 | KRW 2,375.00 | 45.79K |
| 2026-06-11 | KRW 2,350.00 | +1.73% | KRW 2,305.00 | KRW 2,420.00 | KRW 2,240.00 | 34.20K |
| 2026-06-10 | KRW 2,310.00 | -3.35% | KRW 2,380.00 | KRW 2,590.00 | KRW 2,280.00 | 1 |
| 2026-06-09 | KRW 2,390.00 | -1.65% | KRW 2,430.00 | KRW 2,600.00 | KRW 2,350.00 | 85.57K |
| 2026-06-08 | KRW 2,430.00 | +5.65% | KRW 2,230.00 | KRW 2,845.00 | KRW 2,110.00 | 298.49K |
| 2026-06-05 | KRW 2,300.00 | -8.00% | KRW 2,440.00 | KRW 2,450.00 | KRW 2,240.00 | 94.10K |
| 2026-06-04 | KRW 2,500.00 | +12.43% | KRW 2,350.00 | KRW 2,890.00 | KRW 2,335.00 | 1.09M |
| 2026-06-02 | KRW 2,223.64 | +5.38% | KRW 2,110.10 | KRW 2,673.10 | KRW 1,887.73 | 1.17M |
| 2026-06-01 | KRW 2,110.10 | -16.93% | KRW 2,403.43 | KRW 2,403.43 | KRW 2,095.90 | 151.06K |
| 2026-05-29 | KRW 2,540.00 | -1.17% | KRW 2,530.00 | KRW 3,330.00 | KRW 2,280.00 | 1.17M |
| 2026-05-28 | KRW 2,570.00 | -3.75% | KRW 2,690.00 | KRW 2,900.00 | KRW 2,525.00 | 58.66K |
| 2026-05-27 | KRW 2,670.00 | -9.49% | KRW 3,010.00 | KRW 3,010.00 | KRW 2,660.00 | 91.57K |
| 2026-05-26 | KRW 2,950.00 | -2.64% | KRW 3,105.00 | KRW 3,195.00 | KRW 2,940.00 | 50.94K |
| 2026-05-22 | KRW 3,030.00 | +5.57% | KRW 2,870.00 | KRW 3,180.00 | KRW 2,870.00 | 124.99K |