Cinda International Holdings Limited 0111
HKEX · Hong Kong SAR China · Finance
HKD 0.6800-0.01 (-2.16%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.68 | -2.16% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 60.00K |
| 2026-09-30 | HKD 0.69 | +5.30% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 306.00K |
| 2026-09-29 | HKD 0.66 | -0.75% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-28 | HKD 0.67 | -5.00% | HKD 0.71 | HKD 0.71 | HKD 0.66 |
| 200.00K |
| 2026-09-25 | HKD 0.70 | +2.94% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 12.00K |
| 2026-09-24 | HKD 0.68 | +0.74% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 730.00K |
| 2026-09-23 | HKD 0.68 | +3.05% | HKD 0.67 | HKD 0.69 | HKD 0.65 | 190.00K |
| 2026-09-22 | HKD 0.65 | -2.24% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 152.00K |
| 2026-09-21 | HKD 0.67 | -0.74% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-18 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 22.00K |
| 2026-09-17 | HKD 0.68 | -3.57% | HKD 0.64 | HKD 0.71 | HKD 0.64 | 62.00K |
| 2026-09-16 | HKD 0.70 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 42.00K |
| 2026-09-15 | HKD 0.70 | +2.19% | HKD 0.66 | HKD 0.70 | HKD 0.65 | 22.00K |
| 2026-09-14 | HKD 0.69 | +0.74% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 282.00K |
| 2026-09-11 | HKD 0.68 | -1.45% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 384.00K |
| 2026-09-10 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-09 | HKD 0.69 | -4.17% | HKD 0.69 | HKD 0.72 | HKD 0.69 | 536.00K |
| 2026-09-08 | HKD 0.72 | +4.35% | HKD 0.67 | HKD 0.72 | HKD 0.67 | 550.00K |
| 2026-09-07 | HKD 0.69 | -1.43% | HKD 0.68 | HKD 0.75 | HKD 0.68 | 678.00K |
| 2026-09-04 | HKD 0.70 | +6.06% | HKD 0.63 | HKD 0.73 | HKD 0.63 | 560.00K |
| 2026-09-03 | HKD 0.66 | +7.32% | HKD 0.61 | HKD 0.75 | HKD 0.61 | 1.65M |
| 2026-09-02 | HKD 0.62 | -0.81% | HKD 0.60 | HKD 0.63 | HKD 0.57 | 240.00K |
| 2026-09-01 | HKD 0.62 | -3.12% | HKD 0.60 | HKD 0.65 | HKD 0.60 | 96.00K |
| 2026-08-31 | HKD 0.64 | 0.00% | HKD 0.60 | HKD 0.66 | HKD 0.60 | 230.00K |
| 2026-08-28 | HKD 0.64 | -0.78% | HKD 0.62 | HKD 0.66 | HKD 0.62 | 218.00K |
| 2026-08-27 | HKD 0.64 | +4.03% | HKD 0.63 | HKD 0.66 | HKD 0.63 | 768.00K |
| 2026-08-26 | HKD 0.62 | +4.20% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 886.00K |
| 2026-08-25 | HKD 0.60 | +1.71% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 1.03M |
| 2026-08-24 | HKD 0.58 | +0.86% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 68.00K |
| 2026-08-21 | HKD 0.58 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 258.00K |
| 2026-08-20 | HKD 0.58 | +2.65% | HKD 0.57 | HKD 0.58 | HKD 0.58 | 110.00K |
| 2026-08-19 | HKD 0.56 | -0.88% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 92.00K |
| 2026-08-18 | HKD 0.57 | +1.79% | HKD 0.55 | HKD 0.57 | HKD 0.55 | 414.00K |
| 2026-08-17 | HKD 0.56 | +0.90% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 166.00K |
| 2026-08-14 | HKD 0.56 | +1.83% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 572.00K |
| 2026-08-13 | HKD 0.55 | -2.68% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 100.00K |
| 2026-08-12 | HKD 0.56 | +4.67% | HKD 0.54 | HKD 0.56 | HKD 0.54 | 380.00K |
| 2026-08-11 | HKD 0.54 | -3.60% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 128.00K |
| 2026-08-10 | HKD 0.56 | +5.71% | HKD 0.56 | HKD 0.57 | HKD 0.55 | 2.07M |
| 2026-08-07 | HKD 0.52 | +1.94% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 54.00K |
| 2026-08-06 | HKD 0.51 | -2.83% | HKD 0.53 | HKD 0.53 | HKD 0.49 | 2.42M |
| 2026-08-05 | HKD 0.53 | -5.36% | HKD 0.56 | HKD 0.56 | HKD 0.53 | 1.74M |
| 2026-08-04 | HKD 0.56 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.56 | 394.00K |
| 2026-08-03 | HKD 0.56 | -6.67% | HKD 0.60 | HKD 0.61 | HKD 0.55 | 1.73M |
| 2026-07-31 | HKD 0.60 | -1.64% | HKD 0.63 | HKD 0.63 | HKD 0.58 | 740.00K |
| 2026-07-30 | HKD 0.61 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.58 | 386.00K |
| 2026-07-29 | HKD 0.61 | +1.67% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 714.00K |
| 2026-07-28 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.62 | HKD 0.59 | 880.00K |
| 2026-07-27 | HKD 0.59 | -13.24% | HKD 0.67 | HKD 0.68 | HKD 0.59 | 1.67M |
| 2026-07-24 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 448.00K |
| 2026-07-23 | HKD 0.69 | +1.47% | HKD 0.70 | HKD 0.70 | HKD 0.66 | 348.00K |
| 2026-07-22 | HKD 0.68 | -1.45% | HKD 0.70 | HKD 0.72 | HKD 0.65 | 138.00K |
| 2026-07-21 | HKD 0.69 | +6.15% | HKD 0.66 | HKD 0.69 | HKD 0.65 | 446.00K |
| 2026-07-20 | HKD 0.65 | +1.56% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 76.00K |
| 2026-07-17 | HKD 0.64 | -1.54% | HKD 0.68 | HKD 0.68 | HKD 0.62 | 68.00K |
| 2026-07-16 | HKD 0.65 | +3.17% | HKD 0.66 | HKD 0.67 | HKD 0.62 | 368.00K |
| 2026-07-15 | HKD 0.63 | +3.28% | HKD 0.64 | HKD 0.64 | HKD 0.60 | 568.00K |
| 2026-07-14 | HKD 0.61 | -1.61% | HKD 0.60 | HKD 0.66 | HKD 0.58 | 136.00K |
| 2026-07-13 | HKD 0.62 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.59 | 216.00K |
| 2026-07-10 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.65 | HKD 0.61 | 248.00K |
| 2026-07-09 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 118.00K |
| 2026-07-08 | HKD 0.63 | -1.56% | HKD 0.62 | HKD 0.65 | HKD 0.61 | 1.01M |
| 2026-07-07 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 770.00K |
| 2026-07-06 | HKD 0.64 | -3.03% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 462.00K |
| 2026-07-03 | HKD 0.66 | +4.76% | HKD 0.64 | HKD 0.66 | HKD 0.63 | 868.00K |
| 2026-07-02 | HKD 0.63 | -4.55% | HKD 0.69 | HKD 0.69 | HKD 0.60 | 574.00K |
| 2026-06-30 | HKD 0.66 | +3.13% | HKD 0.64 | HKD 0.68 | HKD 0.62 | 356.00K |
| 2026-06-29 | HKD 0.64 | +1.59% | HKD 0.69 | HKD 0.69 | HKD 0.60 | 356.00K |
| 2026-06-26 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.59 | 304.00K |
| 2026-06-25 | HKD 0.63 | -3.08% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 190.00K |
| 2026-06-24 | HKD 0.65 | +1.56% | HKD 0.69 | HKD 0.69 | HKD 0.63 | 40.00K |
| 2026-06-23 | HKD 0.64 | -1.54% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-06-22 | HKD 0.65 | +6.56% | HKD 0.62 | HKD 0.66 | HKD 0.61 | 470.00K |
| 2026-06-18 | HKD 0.61 | -6.15% | HKD 0.65 | HKD 0.69 | HKD 0.58 | 2.37M |
| 2026-06-17 | HKD 0.65 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 108.00K |
| 2026-06-16 | HKD 0.65 | -2.99% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 362.00K |
| 2026-06-15 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 94.00K |
| 2026-06-12 | HKD 0.67 | +3.08% | HKD 0.66 | HKD 0.68 | HKD 0.63 | 162.00K |
| 2026-06-11 | HKD 0.65 | -2.99% | HKD 0.65 | HKD 0.67 | HKD 0.64 | 156.00K |
| 2026-06-10 | HKD 0.67 | -1.47% | HKD 0.69 | HKD 0.69 | HKD 0.64 | 304.00K |
| 2026-06-09 | HKD 0.68 | +1.49% | HKD 0.71 | HKD 0.71 | HKD 0.65 | 484.00K |
| 2026-06-08 | HKD 0.67 | -2.90% | HKD 0.67 | HKD 0.68 | HKD 0.66 | 186.00K |
| 2026-06-05 | HKD 0.69 | +1.47% | HKD 0.69 | HKD 0.70 | HKD 0.67 | 128.00K |
| 2026-06-04 | HKD 0.68 | -4.23% | HKD 0.73 | HKD 0.73 | HKD 0.67 | 494.00K |
| 2026-06-03 | HKD 0.71 | +2.90% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 238.00K |
| 2026-06-02 | HKD 0.69 | -5.48% | HKD 0.72 | HKD 0.72 | HKD 0.68 | 648.00K |
| 2026-06-01 | HKD 0.73 | +1.39% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 176.00K |
| 2026-05-29 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 84.00K |
| 2026-05-28 | HKD 0.71 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 8.00K |
| 2026-05-27 | HKD 0.71 | +5.97% | HKD 0.71 | HKD 0.71 | HKD 0.67 | 608.00K |