CJ Seafood Corporation 011150
KRX · South Korea · Consumer Non-Durables
KRW 1,888.00-13.00 (-0.68%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,892.00 | -0.47% | KRW 1,901.00 | KRW 1,905.00 | KRW 1,882.00 | 18.80K |
| 2026-10-01 | KRW 1,901.00 | -0.11% | KRW 1,903.00 | KRW 1,907.00 | KRW 1,889.00 | 25.01K |
| 2026-09-30 | KRW 1,903.00 | +0.16% | KRW 1,923.00 | KRW 1,923.00 | KRW 1,887.00 | 20.23K |
| 2026-09-29 | KRW 1,900.00 | -0.16% | KRW 1,892.00 | KRW 1,924.00 | KRW 1,885.00 | 6.60K |
| 2026-09-28 | KRW 1,903.00 | +1.44% | KRW 1,867.00 | KRW 1,927.00 | KRW 1,860.00 | 23.02K |
| 2026-09-23 | KRW 1,876.00 | -0.11% | KRW 1,900.00 | KRW 1,907.00 | KRW 1,866.00 | 29.13K |
| 2026-09-22 | KRW 1,878.00 | -0.74% | KRW 1,886.00 | KRW 1,907.00 | KRW 1,870.00 | 28.80K |
| 2026-09-21 | KRW 1,892.00 | -0.42% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,873.00 | 41.36K |
| 2026-09-18 | KRW 1,900.00 | -1.50% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,895.00 | 38.09K |
| 2026-09-17 | KRW 1,929.00 | +0.16% | KRW 1,935.00 | KRW 1,935.00 | KRW 1,900.00 | 28.68K |
| 2026-09-16 | KRW 1,926.00 | -1.48% | KRW 1,955.00 | KRW 1,964.00 | KRW 1,913.00 | 30.44K |
| 2026-09-15 | KRW 1,955.00 | -1.61% | KRW 1,985.00 | KRW 1,997.00 | KRW 1,953.00 | 86.71K |
| 2026-09-14 | KRW 1,987.00 | -0.90% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,987.00 | 26.84K |
| 2026-09-11 | KRW 2,005.00 | -0.50% | KRW 2,010.00 | KRW 2,030.00 | KRW 1,996.00 | 31.02K |
| 2026-09-10 | KRW 2,015.00 | +1.46% | KRW 1,986.00 | KRW 2,025.00 | KRW 1,986.00 | 26.53K |
| 2026-09-09 | KRW 1,986.00 | -0.65% | KRW 1,999.00 | KRW 2,015.00 | KRW 1,986.00 | 22.13K |
| 2026-09-08 | KRW 1,999.00 | -1.04% | KRW 2,015.00 | KRW 2,030.00 | KRW 1,999.00 | 38.60K |
| 2026-09-07 | KRW 2,020.00 | +1.30% | KRW 1,994.00 | KRW 2,020.00 | KRW 1,983.00 | 34.36K |
| 2026-09-04 | KRW 1,994.00 | -0.55% | KRW 1,991.00 | KRW 2,010.00 | KRW 1,991.00 | 31.20K |
| 2026-09-03 | KRW 2,005.00 | +0.25% | KRW 1,990.00 | KRW 2,030.00 | KRW 1,989.00 | 24.54K |
| 2026-09-02 | KRW 2,000.00 | -2.44% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,997.00 | 49.59K |
| 2026-09-01 | KRW 2,050.00 | 0.00% | KRW 2,030.00 | KRW 2,060.00 | KRW 2,025.00 | 28.14K |
| 2026-08-31 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,015.00 | 31.63K |
| 2026-08-28 | KRW 2,050.00 | +0.99% | KRW 2,030.00 | KRW 2,055.00 | KRW 2,010.00 | 59.87K |
| 2026-08-27 | KRW 2,030.00 | +0.74% | KRW 2,010.00 | KRW 2,035.00 | KRW 2,005.00 | 37.61K |
| 2026-08-26 | KRW 2,015.00 | -0.98% | KRW 2,050.00 | KRW 2,055.00 | KRW 1,990.00 | 89.34K |
| 2026-08-25 | KRW 2,035.00 | 0.00% | KRW 2,015.00 | KRW 2,035.00 | KRW 1,991.00 | 56.02K |
| 2026-08-24 | KRW 2,035.00 | +0.99% | KRW 2,000.00 | KRW 2,040.00 | KRW 1,995.00 | 100.52K |
| 2026-08-21 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 1,977.00 | 48.09K |
| 2026-08-20 | KRW 2,020.00 | +2.28% | KRW 2,030.00 | KRW 2,055.00 | KRW 1,977.00 | 23.82K |
| 2026-08-19 | KRW 1,975.00 | -1.99% | KRW 2,015.00 | KRW 2,020.00 | KRW 1,975.00 | 47.14K |
| 2026-08-18 | KRW 2,015.00 | -1.47% | KRW 2,025.00 | KRW 2,035.00 | KRW 1,996.00 | 66.25K |
| 2026-08-14 | KRW 2,045.00 | +0.25% | KRW 2,020.00 | KRW 2,050.00 | KRW 2,010.00 | 27.71K |
| 2026-08-13 | KRW 2,040.00 | -1.69% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,020.00 | 49.86K |
| 2026-08-12 | KRW 2,075.00 | +0.48% | KRW 2,065.00 | KRW 2,100.00 | KRW 2,060.00 | 35.18K |
| 2026-08-11 | KRW 2,065.00 | +0.49% | KRW 2,040.00 | KRW 2,090.00 | KRW 2,040.00 | 60.34K |
| 2026-08-10 | KRW 2,055.00 | +1.99% | KRW 2,005.00 | KRW 2,055.00 | KRW 1,999.00 | 92.83K |
| 2026-08-07 | KRW 2,015.00 | -0.49% | KRW 2,025.00 | KRW 2,050.00 | KRW 1,993.00 | 118.03K |
| 2026-08-06 | KRW 2,025.00 | +1.00% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,000.00 | 32.72K |
| 2026-08-05 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,045.00 | KRW 1,995.00 | 45.31K |
| 2026-08-04 | KRW 2,000.00 | +2.04% | KRW 1,960.00 | KRW 2,020.00 | KRW 1,960.00 | 37.77K |
| 2026-08-03 | KRW 1,960.00 | +1.45% | KRW 1,915.00 | KRW 1,998.00 | KRW 1,915.00 | 37.22K |
| 2026-07-31 | KRW 1,932.00 | +2.01% | KRW 1,896.00 | KRW 1,933.00 | KRW 1,896.00 | 25.25K |
| 2026-07-30 | KRW 1,894.00 | +1.83% | KRW 1,710.00 | KRW 1,925.00 | KRW 1,710.00 | 67.74K |
| 2026-07-29 | KRW 1,860.00 | -5.01% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,732.00 | 127.55K |
| 2026-07-28 | KRW 1,958.00 | -3.31% | KRW 2,005.00 | KRW 2,020.00 | KRW 1,956.00 | 72.40K |
| 2026-07-27 | KRW 2,025.00 | +0.50% | KRW 2,015.00 | KRW 2,080.00 | KRW 2,005.00 | 47.24K |
| 2026-07-24 | KRW 2,015.00 | +1.21% | KRW 1,991.00 | KRW 2,055.00 | KRW 1,989.00 | 81.65K |
| 2026-07-23 | KRW 1,991.00 | -0.25% | KRW 1,982.00 | KRW 2,045.00 | KRW 1,982.00 | 55.63K |
| 2026-07-22 | KRW 1,996.00 | -0.45% | KRW 1,993.00 | KRW 2,020.00 | KRW 1,982.00 | 51.35K |
| 2026-07-21 | KRW 2,005.00 | +0.40% | KRW 1,970.00 | KRW 2,040.00 | KRW 1,970.00 | 60.81K |
| 2026-07-20 | KRW 1,997.00 | -3.53% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,997.00 | 33.82K |
| 2026-07-16 | KRW 2,070.00 | +1.72% | KRW 2,035.00 | KRW 2,105.00 | KRW 2,000.00 | 65.76K |
| 2026-07-15 | KRW 2,035.00 | +2.67% | KRW 2,010.00 | KRW 2,050.00 | KRW 1,983.00 | 42.89K |
| 2026-07-14 | KRW 1,982.00 | -0.85% | KRW 1,983.00 | KRW 2,040.00 | KRW 1,982.00 | 69.46K |
| 2026-07-13 | KRW 1,999.00 | -3.20% | KRW 2,060.00 | KRW 2,095.00 | KRW 1,998.00 | 65.86K |
| 2026-07-10 | KRW 2,065.00 | +0.98% | KRW 2,045.00 | KRW 2,095.00 | KRW 2,040.00 | 74.19K |
| 2026-07-09 | KRW 2,045.00 | +2.45% | KRW 1,995.00 | KRW 2,075.00 | KRW 1,986.00 | 80.71K |
| 2026-07-08 | KRW 1,996.00 | -0.94% | KRW 2,010.00 | KRW 2,075.00 | KRW 1,989.00 | 92.15K |
| 2026-07-07 | KRW 2,015.00 | 0.00% | KRW 1,975.00 | KRW 2,045.00 | KRW 1,975.00 | 73.48K |
| 2026-07-06 | KRW 2,015.00 | +0.95% | KRW 1,996.00 | KRW 2,020.00 | KRW 1,986.00 | 28.56K |
| 2026-07-03 | KRW 1,996.00 | +1.73% | KRW 1,950.00 | KRW 1,996.00 | KRW 1,930.00 | 64.31K |
| 2026-07-02 | KRW 1,962.00 | -1.70% | KRW 1,990.00 | KRW 2,050.00 | KRW 1,956.00 | 41.14K |
| 2026-07-01 | KRW 1,996.00 | +2.25% | KRW 1,938.00 | KRW 2,030.00 | KRW 1,935.00 | 55.60K |
| 2026-06-30 | KRW 1,952.00 | -0.36% | KRW 1,960.00 | KRW 2,000.00 | KRW 1,929.00 | 34.38K |
| 2026-06-29 | KRW 1,959.00 | +7.76% | KRW 1,800.00 | KRW 1,965.00 | KRW 1,800.00 | 71.87K |
| 2026-06-26 | KRW 1,818.00 | -2.31% | KRW 1,850.00 | KRW 1,861.00 | KRW 1,781.00 | 100.07K |
| 2026-06-25 | KRW 1,861.00 | -0.75% | KRW 1,867.00 | KRW 1,930.00 | KRW 1,860.00 | 55.28K |
| 2026-06-24 | KRW 1,875.00 | -1.32% | KRW 1,855.00 | KRW 1,919.00 | KRW 1,855.00 | 55.64K |
| 2026-06-23 | KRW 1,900.00 | -3.11% | KRW 1,941.00 | KRW 2,000.00 | KRW 1,900.00 | 88.98K |
| 2026-06-22 | KRW 1,961.00 | -1.70% | KRW 1,972.00 | KRW 2,020.00 | KRW 1,961.00 | 63.22K |
| 2026-06-19 | KRW 1,995.00 | -1.72% | KRW 2,030.00 | KRW 2,045.00 | KRW 1,961.00 | 89.92K |
| 2026-06-18 | KRW 2,030.00 | -3.79% | KRW 2,100.00 | KRW 2,120.00 | KRW 2,020.00 | 92.54K |
| 2026-06-17 | KRW 2,110.00 | 0.00% | KRW 2,110.00 | KRW 2,150.00 | KRW 2,090.00 | 55.45K |
| 2026-06-16 | KRW 2,110.00 | -0.24% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,100.00 | 73.38K |
| 2026-06-15 | KRW 2,115.00 | +0.24% | KRW 2,115.00 | KRW 2,165.00 | KRW 2,110.00 | 53.02K |
| 2026-06-12 | KRW 2,110.00 | +3.69% | KRW 2,050.00 | KRW 2,130.00 | KRW 2,050.00 | 65.73K |
| 2026-06-11 | KRW 2,035.00 | +0.99% | KRW 2,000.00 | KRW 2,075.00 | KRW 1,975.00 | 70.03K |
| 2026-06-10 | KRW 2,015.00 | -1.47% | KRW 2,010.00 | KRW 2,055.00 | KRW 1,983.00 | 1 |
| 2026-06-09 | KRW 2,045.00 | +3.86% | KRW 1,948.00 | KRW 2,115.00 | KRW 1,948.00 | 81.36K |
| 2026-06-08 | KRW 1,969.00 | -4.88% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,961.00 | 147.76K |
| 2026-06-05 | KRW 2,070.00 | -2.36% | KRW 2,100.00 | KRW 2,120.00 | KRW 2,005.00 | 101.38K |
| 2026-06-04 | KRW 2,120.00 | +2.42% | KRW 2,055.00 | KRW 2,230.00 | KRW 2,055.00 | 89.68K |
| 2026-06-02 | KRW 2,070.00 | -0.48% | KRW 2,065.00 | KRW 2,090.00 | KRW 2,015.00 | 107.63K |
| 2026-06-01 | KRW 2,080.00 | -4.15% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,070.00 | 186.02K |
| 2026-05-29 | KRW 2,170.00 | -3.34% | KRW 2,245.00 | KRW 2,300.00 | KRW 2,125.00 | 152.10K |
| 2026-05-28 | KRW 2,245.00 | 0.00% | KRW 2,240.00 | KRW 2,305.00 | KRW 2,180.00 | 123.22K |
| 2026-05-27 | KRW 2,245.00 | -4.06% | KRW 2,340.00 | KRW 2,355.00 | KRW 2,135.00 | 243.07K |
| 2026-05-26 | KRW 2,340.00 | -1.27% | KRW 2,380.00 | KRW 2,400.00 | KRW 2,330.00 | 100.64K |
| 2026-05-22 | KRW 2,370.00 | +1.28% | KRW 2,340.00 | KRW 2,425.00 | KRW 2,340.00 | 106.43K |