Lotte Chemical Corporation 011170
KRX · South Korea · Process Industries
KRW 61,200.00+900.00 (+1.49%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 60,300.00 | +0.50% | KRW 60,100.00 | KRW 61,800.00 | KRW 59,600.00 | 116.01K |
| 2026-09-30 | KRW 60,000.00 | +0.33% | KRW 60,400.00 | KRW 61,200.00 | KRW 59,300.00 | 57.38K |
| 2026-09-29 | KRW 59,800.00 | -4.01% | KRW 62,300.00 | KRW 62,300.00 | KRW 57,000.00 | 137.67K |
| 2026-09-28 | KRW 62,300.00 | +3.49% | KRW 60,000.00 | KRW 62,900.00 | KRW 58,100.00 | 181.98K |
| 2026-09-23 | KRW 60,200.00 | -3.68% | KRW 63,200.00 | KRW 64,000.00 | KRW 59,500.00 | 117.56K |
| 2026-09-22 | KRW 62,500.00 | -1.73% | KRW 64,100.00 | KRW 64,850.00 | KRW 62,200.00 | 153.37K |
| 2026-09-21 | KRW 63,600.00 | +0.95% | KRW 63,100.00 | KRW 64,900.00 | KRW 62,500.00 | 134.07K |
| 2026-09-18 | KRW 63,000.00 | +1.45% | KRW 63,800.00 | KRW 65,900.00 | KRW 62,600.00 | 197.99K |
| 2026-09-17 | KRW 62,100.00 | -3.12% | KRW 64,200.00 | KRW 65,000.00 | KRW 61,000.00 | 174.20K |
| 2026-09-16 | KRW 64,100.00 | -0.47% | KRW 65,200.00 | KRW 68,800.00 | KRW 64,100.00 | 345.96K |
| 2026-09-15 | KRW 64,400.00 | -1.53% | KRW 65,100.00 | KRW 65,700.00 | KRW 63,900.00 | 162.29K |
| 2026-09-14 | KRW 65,400.00 | -0.15% | KRW 65,400.00 | KRW 67,500.00 | KRW 64,500.00 | 167.31K |
| 2026-09-11 | KRW 65,500.00 | -0.30% | KRW 65,000.00 | KRW 66,900.00 | KRW 63,600.00 | 198.11K |
| 2026-09-10 | KRW 65,700.00 | -3.10% | KRW 67,900.00 | KRW 71,400.00 | KRW 64,800.00 | 388.88K |
| 2026-09-09 | KRW 67,800.00 | +18.12% | KRW 57,700.00 | KRW 68,500.00 | KRW 57,400.00 | 674.16K |
| 2026-09-08 | KRW 57,400.00 | -2.38% | KRW 59,100.00 | KRW 59,700.00 | KRW 57,300.00 | 151.43K |
| 2026-09-07 | KRW 58,800.00 | -2.00% | KRW 60,000.00 | KRW 60,100.00 | KRW 58,200.00 | 139.92K |
| 2026-09-04 | KRW 60,000.00 | -1.64% | KRW 61,100.00 | KRW 63,000.00 | KRW 58,900.00 | 212.07K |
| 2026-09-03 | KRW 61,000.00 | +6.46% | KRW 57,300.00 | KRW 62,200.00 | KRW 57,000.00 | 292.70K |
| 2026-09-02 | KRW 57,300.00 | -4.50% | KRW 59,300.00 | KRW 59,900.00 | KRW 57,100.00 | 122.04K |
| 2026-09-01 | KRW 60,000.00 | +1.52% | KRW 58,500.00 | KRW 62,100.00 | KRW 58,500.00 | 160.31K |
| 2026-08-31 | KRW 59,100.00 | -0.67% | KRW 59,300.00 | KRW 59,500.00 | KRW 57,800.00 | 82.82K |
| 2026-08-28 | KRW 59,500.00 | +3.66% | KRW 57,100.00 | KRW 59,700.00 | KRW 56,600.00 | 111.54K |
| 2026-08-27 | KRW 57,400.00 | +0.70% | KRW 57,100.00 | KRW 58,300.00 | KRW 56,500.00 | 107.80K |
| 2026-08-26 | KRW 57,000.00 | +3.83% | KRW 55,000.00 | KRW 57,800.00 | KRW 54,100.00 | 131.13K |
| 2026-08-25 | KRW 54,900.00 | -0.54% | KRW 55,100.00 | KRW 55,300.00 | KRW 53,700.00 | 126.74K |
| 2026-08-24 | KRW 55,200.00 | +1.66% | KRW 54,200.00 | KRW 55,400.00 | KRW 53,700.00 | 63.55K |
| 2026-08-21 | KRW 54,300.00 | -1.81% | KRW 54,300.00 | KRW 54,900.00 | KRW 53,600.00 | 100.83K |
| 2026-08-20 | KRW 55,300.00 | +2.98% | KRW 54,000.00 | KRW 55,400.00 | KRW 53,900.00 | 197.26K |
| 2026-08-19 | KRW 53,700.00 | -3.59% | KRW 54,200.00 | KRW 55,000.00 | KRW 52,900.00 | 119.68K |
| 2026-08-18 | KRW 55,700.00 | -2.62% | KRW 57,200.00 | KRW 57,500.00 | KRW 55,100.00 | 141.07K |
| 2026-08-14 | KRW 57,200.00 | -0.35% | KRW 57,200.00 | KRW 58,400.00 | KRW 56,600.00 | 140.20K |
| 2026-08-13 | KRW 57,400.00 | -0.86% | KRW 58,200.00 | KRW 58,600.00 | KRW 56,700.00 | 224.92K |
| 2026-08-12 | KRW 57,900.00 | -0.34% | KRW 58,200.00 | KRW 58,600.00 | KRW 57,500.00 | 116.21K |
| 2026-08-11 | KRW 58,100.00 | -0.68% | KRW 57,700.00 | KRW 59,600.00 | KRW 57,100.00 | 143.67K |
| 2026-08-10 | KRW 58,500.00 | -4.10% | KRW 60,500.00 | KRW 60,500.00 | KRW 57,000.00 | 312.11K |
| 2026-08-07 | KRW 61,000.00 | +3.92% | KRW 59,300.00 | KRW 61,000.00 | KRW 58,000.00 | 103.28K |
| 2026-08-06 | KRW 58,700.00 | +1.73% | KRW 58,000.00 | KRW 58,900.00 | KRW 57,300.00 | 62.97K |
| 2026-08-05 | KRW 57,700.00 | 0.00% | KRW 58,600.00 | KRW 59,700.00 | KRW 57,600.00 | 96.73K |
| 2026-08-04 | KRW 57,700.00 | +4.53% | KRW 55,100.00 | KRW 57,800.00 | KRW 55,100.00 | 82.44K |
| 2026-08-03 | KRW 55,200.00 | -2.30% | KRW 55,100.00 | KRW 55,900.00 | KRW 53,700.00 | 96.92K |
| 2026-07-31 | KRW 56,500.00 | +2.91% | KRW 56,000.00 | KRW 56,600.00 | KRW 53,900.00 | 140.69K |
| 2026-07-30 | KRW 54,900.00 | +0.55% | KRW 52,500.00 | KRW 56,900.00 | KRW 52,500.00 | 145.25K |
| 2026-07-29 | KRW 54,600.00 | -4.55% | KRW 57,300.00 | KRW 58,000.00 | KRW 53,200.00 | 113.63K |
| 2026-07-28 | KRW 57,200.00 | -5.77% | KRW 59,200.00 | KRW 59,300.00 | KRW 56,700.00 | 77.96K |
| 2026-07-27 | KRW 60,700.00 | -0.65% | KRW 61,700.00 | KRW 61,800.00 | KRW 59,500.00 | 47.34K |
| 2026-07-24 | KRW 61,100.00 | -2.71% | KRW 61,600.00 | KRW 62,700.00 | KRW 60,600.00 | 60.44K |
| 2026-07-23 | KRW 62,800.00 | +6.08% | KRW 58,700.00 | KRW 62,900.00 | KRW 58,700.00 | 130.34K |
| 2026-07-22 | KRW 59,200.00 | +4.59% | KRW 57,200.00 | KRW 60,900.00 | KRW 57,200.00 | 90.43K |
| 2026-07-21 | KRW 56,600.00 | -1.74% | KRW 57,000.00 | KRW 57,600.00 | KRW 55,200.00 | 129.03K |
| 2026-07-20 | KRW 57,600.00 | -5.57% | KRW 60,700.00 | KRW 60,700.00 | KRW 56,800.00 | 105.62K |
| 2026-07-16 | KRW 61,000.00 | +0.49% | KRW 60,800.00 | KRW 61,600.00 | KRW 59,100.00 | 111.18K |
| 2026-07-15 | KRW 60,700.00 | +1.51% | KRW 61,000.00 | KRW 62,100.00 | KRW 60,100.00 | 97.28K |
| 2026-07-14 | KRW 59,800.00 | -1.32% | KRW 60,700.00 | KRW 60,800.00 | KRW 58,700.00 | 119.79K |
| 2026-07-13 | KRW 60,600.00 | -1.94% | KRW 62,200.00 | KRW 64,000.00 | KRW 59,800.00 | 107.30K |
| 2026-07-10 | KRW 61,800.00 | +0.82% | KRW 61,400.00 | KRW 63,000.00 | KRW 61,300.00 | 97.26K |
| 2026-07-09 | KRW 61,300.00 | +0.99% | KRW 60,200.00 | KRW 61,300.00 | KRW 58,500.00 | 164.29K |
| 2026-07-08 | KRW 60,700.00 | -3.50% | KRW 62,100.00 | KRW 62,200.00 | KRW 59,600.00 | 121.98K |
| 2026-07-07 | KRW 62,900.00 | -1.56% | KRW 64,400.00 | KRW 64,400.00 | KRW 61,600.00 | 111.07K |
| 2026-07-06 | KRW 63,900.00 | +0.63% | KRW 63,700.00 | KRW 64,900.00 | KRW 62,100.00 | 71.65K |
| 2026-07-03 | KRW 63,500.00 | 0.00% | KRW 64,400.00 | KRW 64,400.00 | KRW 61,600.00 | 94.39K |
| 2026-07-02 | KRW 63,500.00 | -1.40% | KRW 63,500.00 | KRW 65,700.00 | KRW 61,400.00 | 108.29K |
| 2026-07-01 | KRW 64,400.00 | +0.63% | KRW 64,800.00 | KRW 65,000.00 | KRW 62,700.00 | 123.72K |
| 2026-06-30 | KRW 64,000.00 | -5.33% | KRW 67,000.00 | KRW 67,200.00 | KRW 63,800.00 | 114.67K |
| 2026-06-29 | KRW 67,600.00 | +7.47% | KRW 63,000.00 | KRW 68,000.00 | KRW 62,500.00 | 144.82K |
| 2026-06-26 | KRW 62,900.00 | -6.68% | KRW 67,000.00 | KRW 67,700.00 | KRW 60,600.00 | 151.67K |
| 2026-06-25 | KRW 67,400.00 | -3.16% | KRW 69,400.00 | KRW 70,200.00 | KRW 66,800.00 | 155.94K |
| 2026-06-24 | KRW 69,600.00 | +6.10% | KRW 66,000.00 | KRW 69,900.00 | KRW 64,100.00 | 172.75K |
| 2026-06-23 | KRW 65,600.00 | -8.38% | KRW 71,000.00 | KRW 71,300.00 | KRW 65,400.00 | 181.81K |
| 2026-06-22 | KRW 71,600.00 | -6.65% | KRW 75,000.00 | KRW 75,700.00 | KRW 71,500.00 | 113.57K |
| 2026-06-19 | KRW 76,700.00 | -3.52% | KRW 79,600.00 | KRW 79,700.00 | KRW 74,600.00 | 147.57K |
| 2026-06-18 | KRW 79,500.00 | -2.93% | KRW 80,900.00 | KRW 81,600.00 | KRW 79,400.00 | 168.10K |
| 2026-06-17 | KRW 81,900.00 | +1.36% | KRW 80,700.00 | KRW 84,000.00 | KRW 77,000.00 | 378.50K |
| 2026-06-16 | KRW 80,800.00 | -0.12% | KRW 81,200.00 | KRW 81,200.00 | KRW 78,500.00 | 166.65K |
| 2026-06-15 | KRW 80,900.00 | +5.75% | KRW 80,700.00 | KRW 83,000.00 | KRW 79,200.00 | 190.62K |
| 2026-06-12 | KRW 76,500.00 | +0.66% | KRW 78,300.00 | KRW 79,100.00 | KRW 76,000.00 | 147.80K |
| 2026-06-11 | KRW 76,000.00 | +1.47% | KRW 72,700.00 | KRW 76,000.00 | KRW 71,700.00 | 164.58K |
| 2026-06-10 | KRW 74,900.00 | -1.83% | KRW 74,200.00 | KRW 76,000.00 | KRW 72,000.00 | 1 |
| 2026-06-09 | KRW 76,300.00 | +3.81% | KRW 74,300.00 | KRW 77,700.00 | KRW 72,800.00 | 135.23K |
| 2026-06-08 | KRW 73,500.00 | -5.16% | KRW 73,500.00 | KRW 75,600.00 | KRW 71,600.00 | 139.63K |
| 2026-06-05 | KRW 77,500.00 | -4.32% | KRW 81,000.00 | KRW 81,600.00 | KRW 75,900.00 | 125.77K |
| 2026-06-04 | KRW 81,000.00 | +4.65% | KRW 77,400.00 | KRW 81,400.00 | KRW 77,200.00 | 197.51K |
| 2026-06-02 | KRW 77,400.00 | -1.28% | KRW 77,800.00 | KRW 81,200.00 | KRW 76,500.00 | 141.95K |
| 2026-06-01 | KRW 78,400.00 | -2.85% | KRW 78,500.00 | KRW 79,600.00 | KRW 76,500.00 | 166.04K |
| 2026-05-29 | KRW 80,700.00 | -0.98% | KRW 81,500.00 | KRW 81,900.00 | KRW 78,600.00 | 144.23K |
| 2026-05-28 | KRW 81,500.00 | +0.37% | KRW 82,500.00 | KRW 83,900.00 | KRW 78,500.00 | 166.06K |
| 2026-05-27 | KRW 81,200.00 | -2.75% | KRW 83,800.00 | KRW 83,800.00 | KRW 80,500.00 | 157.10K |
| 2026-05-26 | KRW 83,500.00 | +0.72% | KRW 87,200.00 | KRW 87,900.00 | KRW 82,500.00 | 227.84K |
| 2026-05-22 | KRW 82,900.00 | +1.34% | KRW 83,900.00 | KRW 85,200.00 | KRW 81,800.00 | 164.86K |
| 2026-05-21 | KRW 81,800.00 | +3.54% | KRW 81,000.00 | KRW 82,200.00 | KRW 79,900.00 | 232.03K |