Tailim Packaging Co., Ltd. 011280
KRX · South Korea · Process Industries
KRW 1,460.00+60.00 (+4.29%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,460.00 | +4.29% | KRW 1,395.00 | KRW 1,460.00 | KRW 1,395.00 | 71.39K |
| 2026-10-01 | KRW 1,400.00 | +1.23% | KRW 1,383.00 | KRW 1,400.00 | KRW 1,383.00 | 31.84K |
| 2026-09-30 | KRW 1,383.00 | +0.22% | KRW 1,380.00 | KRW 1,396.00 | KRW 1,368.00 | 26.63K |
| 2026-09-29 | KRW 1,380.00 | +0.15% | KRW 1,356.00 | KRW 1,381.00 | KRW 1,356.00 |
| 18.33K |
| 2026-09-28 | KRW 1,378.00 | +0.15% | KRW 1,376.00 | KRW 1,416.00 | KRW 1,366.00 | 30.63K |
| 2026-09-23 | KRW 1,376.00 | -1.43% | KRW 1,396.00 | KRW 1,396.00 | KRW 1,338.00 | 49.79K |
| 2026-09-22 | KRW 1,396.00 | -3.26% | KRW 1,444.00 | KRW 1,475.00 | KRW 1,302.00 | 345.91K |
| 2026-09-21 | KRW 1,443.00 | -4.56% | KRW 1,528.00 | KRW 1,528.00 | KRW 1,442.00 | 136.98K |
| 2026-09-18 | KRW 1,512.00 | -0.26% | KRW 1,535.00 | KRW 1,535.00 | KRW 1,510.00 | 12.17K |
| 2026-09-17 | KRW 1,516.00 | -0.26% | KRW 1,537.00 | KRW 1,537.00 | KRW 1,512.00 | 9.62K |
| 2026-09-16 | KRW 1,520.00 | -0.39% | KRW 1,528.00 | KRW 1,528.00 | KRW 1,496.00 | 22.75K |
| 2026-09-15 | KRW 1,526.00 | -1.29% | KRW 1,550.00 | KRW 1,580.00 | KRW 1,520.00 | 32.09K |
| 2026-09-14 | KRW 1,546.00 | -1.40% | KRW 1,568.00 | KRW 1,575.00 | KRW 1,520.00 | 40.21K |
| 2026-09-11 | KRW 1,568.00 | -0.70% | KRW 1,579.00 | KRW 1,585.00 | KRW 1,555.00 | 25.69K |
| 2026-09-10 | KRW 1,579.00 | +0.13% | KRW 1,576.00 | KRW 1,599.00 | KRW 1,510.00 | 16.76K |
| 2026-09-09 | KRW 1,577.00 | +0.25% | KRW 1,573.00 | KRW 1,580.00 | KRW 1,535.00 | 52.68K |
| 2026-09-08 | KRW 1,573.00 | -2.24% | KRW 1,606.00 | KRW 1,609.00 | KRW 1,562.00 | 67.19K |
| 2026-09-07 | KRW 1,609.00 | -0.68% | KRW 1,642.00 | KRW 1,643.00 | KRW 1,609.00 | 18.17K |
| 2026-09-04 | KRW 1,620.00 | 0.00% | KRW 1,641.00 | KRW 1,641.00 | KRW 1,609.00 | 2.84K |
| 2026-09-03 | KRW 1,620.00 | -1.64% | KRW 1,602.00 | KRW 1,679.00 | KRW 1,590.00 | 25.34K |
| 2026-09-02 | KRW 1,647.00 | -0.18% | KRW 1,650.00 | KRW 1,660.00 | KRW 1,614.00 | 8.60K |
| 2026-09-01 | KRW 1,650.00 | +1.10% | KRW 1,634.00 | KRW 1,683.00 | KRW 1,615.00 | 18.43K |
| 2026-08-31 | KRW 1,632.00 | -2.57% | KRW 1,675.00 | KRW 1,699.00 | KRW 1,620.00 | 16.41K |
| 2026-08-28 | KRW 1,675.00 | +1.58% | KRW 1,649.00 | KRW 1,680.00 | KRW 1,627.00 | 38.95K |
| 2026-08-27 | KRW 1,649.00 | -3.57% | KRW 1,711.00 | KRW 1,712.00 | KRW 1,630.00 | 54.09K |
| 2026-08-26 | KRW 1,710.00 | -0.81% | KRW 1,724.00 | KRW 1,731.00 | KRW 1,683.00 | 10.24K |
| 2026-08-25 | KRW 1,724.00 | +2.13% | KRW 1,688.00 | KRW 1,725.00 | KRW 1,660.00 | 15.57K |
| 2026-08-24 | KRW 1,688.00 | -2.54% | KRW 1,732.00 | KRW 1,732.00 | KRW 1,669.00 | 17.56K |
| 2026-08-21 | KRW 1,732.00 | +1.46% | KRW 1,707.00 | KRW 1,732.00 | KRW 1,657.00 | 31.83K |
| 2026-08-20 | KRW 1,707.00 | +0.18% | KRW 1,759.00 | KRW 1,759.00 | KRW 1,671.00 | 13.93K |
| 2026-08-19 | KRW 1,704.00 | -0.76% | KRW 1,703.00 | KRW 1,745.00 | KRW 1,682.00 | 20.20K |
| 2026-08-18 | KRW 1,717.00 | -0.64% | KRW 1,681.00 | KRW 1,744.00 | KRW 1,661.00 | 77.73K |
| 2026-08-14 | KRW 1,728.00 | -0.40% | KRW 1,735.00 | KRW 1,740.00 | KRW 1,701.00 | 36.31K |
| 2026-08-13 | KRW 1,735.00 | -0.17% | KRW 1,738.00 | KRW 1,742.00 | KRW 1,711.00 | 45.25K |
| 2026-08-12 | KRW 1,738.00 | +0.23% | KRW 1,755.00 | KRW 1,765.00 | KRW 1,719.00 | 38.86K |
| 2026-08-11 | KRW 1,734.00 | -0.63% | KRW 1,740.00 | KRW 1,762.00 | KRW 1,713.00 | 53.97K |
| 2026-08-10 | KRW 1,745.00 | -0.63% | KRW 1,750.00 | KRW 1,767.00 | KRW 1,714.00 | 55.44K |
| 2026-08-07 | KRW 1,756.00 | +0.40% | KRW 1,759.00 | KRW 1,760.00 | KRW 1,677.00 | 49.45K |
| 2026-08-06 | KRW 1,749.00 | 0.00% | KRW 1,749.00 | KRW 1,749.00 | KRW 1,700.00 | 11.16K |
| 2026-08-05 | KRW 1,749.00 | +5.87% | KRW 1,652.00 | KRW 1,760.00 | KRW 1,651.00 | 119.55K |
| 2026-08-04 | KRW 1,652.00 | +0.73% | KRW 1,626.00 | KRW 1,666.00 | KRW 1,593.00 | 18.92K |
| 2026-08-03 | KRW 1,640.00 | +2.76% | KRW 1,589.00 | KRW 1,642.00 | KRW 1,589.00 | 22.65K |
| 2026-07-31 | KRW 1,596.00 | +1.53% | KRW 1,554.00 | KRW 1,605.00 | KRW 1,554.00 | 42.86K |
| 2026-07-30 | KRW 1,572.00 | +0.26% | KRW 1,510.00 | KRW 1,610.00 | KRW 1,509.00 | 79.80K |
| 2026-07-29 | KRW 1,568.00 | -1.57% | KRW 1,593.00 | KRW 1,597.00 | KRW 1,500.00 | 75.85K |
| 2026-07-28 | KRW 1,593.00 | -3.16% | KRW 1,601.00 | KRW 1,695.00 | KRW 1,550.00 | 83.37K |
| 2026-07-27 | KRW 1,645.00 | -0.84% | KRW 1,659.00 | KRW 1,690.00 | KRW 1,632.00 | 13.58K |
| 2026-07-24 | KRW 1,659.00 | +0.61% | KRW 1,680.00 | KRW 1,699.00 | KRW 1,640.00 | 26.43K |
| 2026-07-23 | KRW 1,649.00 | +3.84% | KRW 1,575.00 | KRW 1,667.00 | KRW 1,575.00 | 41.23K |
| 2026-07-22 | KRW 1,588.00 | -0.75% | KRW 1,589.00 | KRW 1,636.00 | KRW 1,581.00 | 35.68K |
| 2026-07-21 | KRW 1,600.00 | -1.54% | KRW 1,577.00 | KRW 1,624.00 | KRW 1,577.00 | 73.31K |
| 2026-07-20 | KRW 1,625.00 | -4.52% | KRW 1,675.00 | KRW 1,729.00 | KRW 1,600.00 | 40.94K |
| 2026-07-16 | KRW 1,702.00 | +1.79% | KRW 1,625.00 | KRW 1,710.00 | KRW 1,624.00 | 49.66K |
| 2026-07-15 | KRW 1,672.00 | +2.26% | KRW 1,631.00 | KRW 1,700.00 | KRW 1,630.00 | 29.53K |
| 2026-07-14 | KRW 1,635.00 | -2.45% | KRW 1,689.00 | KRW 1,689.00 | KRW 1,625.00 | 228.64K |
| 2026-07-13 | KRW 1,676.00 | +0.78% | KRW 1,670.00 | KRW 1,723.00 | KRW 1,654.00 | 82.80K |
| 2026-07-10 | KRW 1,663.00 | +1.84% | KRW 1,633.00 | KRW 1,697.00 | KRW 1,633.00 | 34.25K |
| 2026-07-09 | KRW 1,633.00 | -3.77% | KRW 1,683.00 | KRW 1,708.00 | KRW 1,631.00 | 148.33K |
| 2026-07-08 | KRW 1,697.00 | -2.30% | KRW 1,729.00 | KRW 1,729.00 | KRW 1,685.00 | 60.14K |
| 2026-07-07 | KRW 1,737.00 | -1.53% | KRW 1,751.00 | KRW 1,787.00 | KRW 1,717.00 | 38.81K |
| 2026-07-06 | KRW 1,764.00 | +0.63% | KRW 1,753.00 | KRW 1,796.00 | KRW 1,733.00 | 37.89K |
| 2026-07-03 | KRW 1,753.00 | -2.61% | KRW 1,800.00 | KRW 1,800.00 | KRW 1,732.00 | 106.30K |
| 2026-07-02 | KRW 1,800.00 | -0.50% | KRW 1,765.00 | KRW 1,809.00 | KRW 1,751.00 | 40.29K |
| 2026-07-01 | KRW 1,809.00 | 0.00% | KRW 1,794.00 | KRW 1,816.00 | KRW 1,789.00 | 49.53K |
| 2026-06-30 | KRW 1,809.00 | -0.33% | KRW 1,770.00 | KRW 1,815.00 | KRW 1,757.00 | 20.15K |
| 2026-06-29 | KRW 1,815.00 | +9.07% | KRW 1,661.00 | KRW 1,829.00 | KRW 1,661.00 | 79.41K |
| 2026-06-26 | KRW 1,664.00 | -4.48% | KRW 1,735.00 | KRW 1,735.00 | KRW 1,658.00 | 183.69K |
| 2026-06-25 | KRW 1,742.00 | -6.99% | KRW 1,865.00 | KRW 1,899.00 | KRW 1,725.00 | 273.08K |
| 2026-06-24 | KRW 1,873.00 | -1.58% | KRW 1,903.00 | KRW 1,917.00 | KRW 1,812.00 | 149.23K |
| 2026-06-23 | KRW 1,903.00 | -3.45% | KRW 1,956.00 | KRW 2,060.00 | KRW 1,895.00 | 113.71K |
| 2026-06-22 | KRW 1,971.00 | -3.62% | KRW 2,000.00 | KRW 2,030.00 | KRW 1,908.00 | 87.13K |
| 2026-06-19 | KRW 2,045.00 | -0.97% | KRW 2,055.00 | KRW 2,095.00 | KRW 1,980.00 | 100.37K |
| 2026-06-18 | KRW 2,065.00 | -1.43% | KRW 2,095.00 | KRW 2,155.00 | KRW 2,020.00 | 252.53K |
| 2026-06-17 | KRW 2,095.00 | +0.48% | KRW 2,085.00 | KRW 2,135.00 | KRW 2,065.00 | 122.72K |
| 2026-06-16 | KRW 2,085.00 | -0.24% | KRW 2,090.00 | KRW 2,155.00 | KRW 2,015.00 | 164.01K |
| 2026-06-15 | KRW 2,090.00 | +1.95% | KRW 2,050.00 | KRW 2,160.00 | KRW 2,020.00 | 210.45K |
| 2026-06-12 | KRW 2,050.00 | +6.66% | KRW 1,922.00 | KRW 2,110.00 | KRW 1,922.00 | 500.10K |
| 2026-06-11 | KRW 1,922.00 | +7.37% | KRW 1,788.00 | KRW 1,967.00 | KRW 1,783.00 | 366.63K |
| 2026-06-10 | KRW 1,790.00 | -0.39% | KRW 1,793.00 | KRW 1,845.00 | KRW 1,775.00 | 500 |
| 2026-06-09 | KRW 1,797.00 | -1.53% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,750.00 | 116.68K |
| 2026-06-08 | KRW 1,825.00 | -1.78% | KRW 1,800.00 | KRW 1,935.00 | KRW 1,740.00 | 139.41K |
| 2026-06-05 | KRW 1,858.00 | -2.26% | KRW 1,902.00 | KRW 1,979.00 | KRW 1,829.00 | 167.65K |
| 2026-06-04 | KRW 1,901.00 | +5.96% | KRW 1,798.00 | KRW 1,917.00 | KRW 1,740.00 | 196.60K |
| 2026-06-02 | KRW 1,794.00 | -2.45% | KRW 1,834.00 | KRW 1,854.00 | KRW 1,733.00 | 163.68K |
| 2026-06-01 | KRW 1,839.00 | +1.16% | KRW 1,817.00 | KRW 1,874.00 | KRW 1,715.00 | 168.67K |
| 2026-05-29 | KRW 1,818.00 | +0.33% | KRW 1,797.00 | KRW 1,829.00 | KRW 1,739.00 | 108.30K |
| 2026-05-28 | KRW 1,812.00 | +1.23% | KRW 1,839.00 | KRW 1,840.00 | KRW 1,715.00 | 122.69K |
| 2026-05-27 | KRW 1,790.00 | -3.09% | KRW 1,832.00 | KRW 1,833.00 | KRW 1,787.00 | 122.61K |
| 2026-05-26 | KRW 1,847.00 | +1.15% | KRW 1,827.00 | KRW 1,858.00 | KRW 1,810.00 | 75.72K |
| 2026-05-22 | KRW 1,826.00 | +1.39% | KRW 1,802.00 | KRW 1,850.00 | KRW 1,802.00 | 57.52K |