Dickson Concepts (International) Limited 0113
HKEX · Hong Kong SAR China · Retail Trade
HKD 5.86-0.11 (-1.84%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5.91 | -1.09% | HKD 5.91 | HKD 5.91 | HKD 5.91 | 1.00K |
| 2026-09-30 | HKD 5.97 | +1.70% | HKD 5.89 | HKD 5.97 | HKD 5.89 | 29.50K |
| 2026-09-29 | HKD 5.87 | +1.03% | HKD 5.87 | HKD 5.87 | HKD 5.87 | 0 |
| 2026-09-28 | HKD 5.81 | -0.68% | HKD 5.85 | HKD 5.97 | HKD 5.80 | 167.50K |
| 2026-09-25 | HKD 5.85 | -0.85% | HKD 5.90 | HKD 5.95 | HKD 5.85 | 283.00K |
| 2026-09-24 | HKD 5.90 | -0.84% | HKD 5.95 | HKD 5.95 | HKD 5.89 | 18.50K |
| 2026-09-23 | HKD 5.95 | +0.76% | HKD 5.92 | HKD 5.97 | HKD 5.91 | 15.06K |
| 2026-09-22 | HKD 5.91 | -0.76% | HKD 5.88 | HKD 5.95 | HKD 5.88 | 11.00K |
| 2026-09-21 | HKD 5.95 | -0.34% | HKD 5.99 | HKD 5.97 | HKD 5.94 | 57.50K |
| 2026-09-18 | HKD 5.97 | +0.93% | HKD 5.92 | HKD 5.98 | HKD 5.91 | 54.00K |
| 2026-09-17 | HKD 5.91 | -0.25% | HKD 5.93 | HKD 6.05 | HKD 5.91 | 42.00K |
| 2026-09-16 | HKD 5.93 | +0.85% | HKD 5.90 | HKD 5.99 | HKD 5.91 | 96.50K |
| 2026-09-15 | HKD 5.88 | +0.09% | HKD 5.88 | HKD 5.95 | HKD 5.88 | 5.00K |
| 2026-09-14 | HKD 5.88 | -1.26% | HKD 5.86 | HKD 5.97 | HKD 5.86 | 22.50K |
| 2026-09-11 | HKD 5.95 | -0.34% | HKD 5.97 | HKD 5.97 | HKD 5.86 | 51.50K |
| 2026-09-10 | HKD 5.97 | +0.17% | HKD 5.97 | HKD 5.97 | HKD 5.97 | 0 |
| 2026-09-09 | HKD 5.96 | -2.53% | HKD 6.03 | HKD 6.03 | HKD 5.95 | 71.00K |
| 2026-09-08 | HKD 6.11 | +0.58% | HKD 6.09 | HKD 6.11 | HKD 6.06 | 49.06K |
| 2026-09-07 | HKD 6.08 | +1.33% | HKD 6.08 | HKD 6.08 | HKD 6.08 | 0 |
| 2026-09-04 | HKD 6.00 | 0.00% | HKD 6.11 | HKD 6.11 | HKD 5.92 | 74.50K |
| 2026-09-03 | HKD 6.00 | +0.67% | HKD 5.98 | HKD 6.00 | HKD 5.97 | 11.50K |
| 2026-09-02 | HKD 5.96 | -0.75% | HKD 6.00 | HKD 6.01 | HKD 5.96 | 105.00K |
| 2026-09-01 | HKD 6.01 | +1.26% | HKD 6.05 | HKD 6.05 | HKD 6.01 | 14.50K |
| 2026-08-31 | HKD 5.93 | -3.26% | HKD 6.13 | HKD 6.14 | HKD 5.92 | 179.00K |
| 2026-08-28 | HKD 6.13 | +0.49% | HKD 6.10 | HKD 6.13 | HKD 6.10 | 75.00K |
| 2026-08-27 | HKD 6.10 | -1.29% | HKD 6.18 | HKD 6.18 | HKD 6.10 | 57.50K |
| 2026-08-26 | HKD 6.18 | +1.56% | HKD 6.09 | HKD 6.18 | HKD 6.09 | 82.50K |
| 2026-08-25 | HKD 6.09 | -0.08% | HKD 6.09 | HKD 6.09 | HKD 6.07 | 45.00K |
| 2026-08-24 | HKD 6.09 | -1.38% | HKD 6.11 | HKD 6.13 | HKD 6.09 | 91.50K |
| 2026-08-21 | HKD 6.18 | -0.48% | HKD 6.23 | HKD 6.23 | HKD 6.16 | 24.00K |
| 2026-08-20 | HKD 6.20 | +0.08% | HKD 6.20 | HKD 6.20 | HKD 6.20 | 27.00K |
| 2026-08-19 | HKD 6.20 | -1.04% | HKD 6.21 | HKD 6.26 | HKD 6.20 | 54.50K |
| 2026-08-18 | HKD 6.26 | -1.96% | HKD 6.38 | HKD 6.38 | HKD 6.26 | 48.50K |
| 2026-08-17 | HKD 6.39 | -0.08% | HKD 6.39 | HKD 6.45 | HKD 6.36 | 201.00K |
| 2026-08-14 | HKD 6.39 | -0.08% | HKD 6.39 | HKD 6.39 | HKD 6.37 | 53.00K |
| 2026-08-13 | HKD 6.40 | +1.43% | HKD 6.33 | HKD 6.40 | HKD 6.33 | 110.00K |
| 2026-08-12 | HKD 6.31 | -1.25% | HKD 6.40 | HKD 6.40 | HKD 6.30 | 21.00K |
| 2026-08-11 | HKD 6.39 | -2.44% | HKD 6.40 | HKD 6.40 | HKD 6.30 | 46.50K |
| 2026-08-10 | HKD 6.55 | +1.16% | HKD 6.45 | HKD 6.55 | HKD 6.40 | 66.34K |
| 2026-08-07 | HKD 6.47 | -0.99% | HKD 6.50 | HKD 6.51 | HKD 6.40 | 69.00K |
| 2026-08-06 | HKD 6.54 | -0.15% | HKD 6.55 | HKD 6.55 | HKD 6.54 | 9.50K |
| 2026-08-05 | HKD 6.55 | +0.08% | HKD 6.54 | HKD 6.55 | HKD 6.49 | 39.50K |
| 2026-08-04 | HKD 6.55 | +0.46% | HKD 6.50 | HKD 6.58 | HKD 6.50 | 41.00K |
| 2026-08-03 | HKD 6.51 | +0.23% | HKD 6.45 | HKD 6.52 | HKD 6.45 | 34.00K |
| 2026-07-31 | HKD 6.50 | +0.62% | HKD 6.46 | HKD 6.52 | HKD 6.43 | 20.00K |
| 2026-07-30 | HKD 6.46 | -1.37% | HKD 6.51 | HKD 6.51 | HKD 6.46 | 7.50K |
| 2026-07-29 | HKD 6.55 | +2.18% | HKD 6.41 | HKD 6.56 | HKD 6.41 | 59.50K |
| 2026-07-28 | HKD 6.41 | -2.58% | HKD 6.52 | HKD 6.52 | HKD 6.39 | 53.00K |
| 2026-07-27 | HKD 6.58 | 0.00% | HKD 6.59 | HKD 6.60 | HKD 6.58 | 5.50K |
| 2026-07-24 | HKD 6.58 | -0.75% | HKD 6.61 | HKD 6.61 | HKD 6.58 | 6.00K |
| 2026-07-23 | HKD 6.63 | +1.84% | HKD 6.62 | HKD 6.63 | HKD 6.61 | 16.50K |
| 2026-07-22 | HKD 6.51 | -0.91% | HKD 6.48 | HKD 6.57 | HKD 6.48 | 29.00K |
| 2026-07-21 | HKD 6.57 | -1.79% | HKD 6.61 | HKD 6.61 | HKD 6.56 | 118.56K |
| 2026-07-20 | HKD 6.69 | +2.45% | HKD 6.58 | HKD 6.70 | HKD 6.58 | 134.50K |
| 2026-07-17 | HKD 6.53 | +0.31% | HKD 6.55 | HKD 6.59 | HKD 6.52 | 110.50K |
| 2026-07-16 | HKD 6.51 | +2.52% | HKD 6.35 | HKD 6.55 | HKD 6.35 | 91.50K |
| 2026-07-15 | HKD 6.35 | +0.95% | HKD 6.30 | HKD 6.35 | HKD 6.29 | 94.52K |
| 2026-07-14 | HKD 6.29 | 0.00% | HKD 6.22 | HKD 6.30 | HKD 6.22 | 65.00K |
| 2026-07-13 | HKD 6.29 | -0.16% | HKD 6.22 | HKD 6.29 | HKD 6.22 | 2.00K |
| 2026-07-10 | HKD 6.30 | -0.79% | HKD 6.33 | HKD 6.33 | HKD 6.23 | 31.50K |
| 2026-07-09 | HKD 6.35 | +0.79% | HKD 6.33 | HKD 6.35 | HKD 6.32 | 29.00K |
| 2026-07-08 | HKD 6.30 | 0.00% | HKD 6.30 | HKD 6.30 | HKD 6.30 | 4.00K |
| 2026-07-07 | HKD 6.30 | +1.78% | HKD 6.18 | HKD 6.36 | HKD 6.18 | 94.50K |
| 2026-07-06 | HKD 6.19 | -1.59% | HKD 6.25 | HKD 6.25 | HKD 6.19 | 31.00K |
| 2026-07-03 | HKD 6.29 | +1.78% | HKD 6.20 | HKD 6.30 | HKD 6.20 | 43.00K |
| 2026-07-02 | HKD 6.18 | 0.00% | HKD 6.18 | HKD 6.18 | HKD 6.18 | 0 |
| 2026-06-30 | HKD 6.18 | +2.49% | HKD 6.31 | HKD 6.31 | HKD 6.13 | 22.50K |
| 2026-06-29 | HKD 6.03 | -0.50% | HKD 6.06 | HKD 6.20 | HKD 6.03 | 40.00K |
| 2026-06-26 | HKD 6.06 | +0.17% | HKD 6.05 | HKD 6.06 | HKD 6.00 | 55.50K |
| 2026-06-25 | HKD 6.05 | -0.49% | HKD 6.06 | HKD 6.10 | HKD 6.05 | 68.00K |
| 2026-06-24 | HKD 6.08 | -1.30% | HKD 6.16 | HKD 6.16 | HKD 6.00 | 161.00K |
| 2026-06-23 | HKD 6.16 | -0.65% | HKD 6.12 | HKD 6.16 | HKD 6.10 | 70.00K |
| 2026-06-22 | HKD 6.20 | -0.64% | HKD 6.24 | HKD 6.25 | HKD 6.18 | 182.50K |
| 2026-06-18 | HKD 6.24 | -1.27% | HKD 6.32 | HKD 6.32 | HKD 6.24 | 46.50K |
| 2026-06-17 | HKD 6.32 | -0.47% | HKD 6.35 | HKD 6.35 | HKD 6.32 | 17.50K |
| 2026-06-16 | HKD 6.35 | +0.32% | HKD 6.33 | HKD 6.35 | HKD 6.31 | 12.00K |
| 2026-06-15 | HKD 6.33 | +0.64% | HKD 6.39 | HKD 6.39 | HKD 6.33 | 39.08K |
| 2026-06-12 | HKD 6.29 | -1.10% | HKD 6.38 | HKD 6.38 | HKD 6.27 | 113.00K |
| 2026-06-11 | HKD 6.36 | -0.78% | HKD 6.29 | HKD 6.40 | HKD 6.35 | 64.50K |
| 2026-06-10 | HKD 6.41 | +2.56% | HKD 6.29 | HKD 6.46 | HKD 6.25 | 416.00K |
| 2026-06-09 | HKD 6.25 | -0.16% | HKD 6.25 | HKD 6.35 | HKD 6.24 | 146.50K |
| 2026-06-08 | HKD 6.26 | -1.88% | HKD 6.43 | HKD 6.43 | HKD 6.25 | 252.50K |
| 2026-06-05 | HKD 6.38 | +5.45% | HKD 6.36 | HKD 6.51 | HKD 6.22 | 933.51K |
| 2026-06-04 | HKD 6.05 | +3.24% | HKD 5.90 | HKD 6.05 | HKD 5.90 | 46.50K |
| 2026-06-03 | HKD 5.86 | -1.01% | HKD 5.86 | HKD 5.93 | HKD 5.86 | 39.00K |
| 2026-06-02 | HKD 5.92 | +0.34% | HKD 5.90 | HKD 5.98 | HKD 5.86 | 21.50K |
| 2026-06-01 | HKD 5.90 | 0.00% | HKD 5.81 | HKD 5.90 | HKD 5.81 | 27.50K |
| 2026-05-29 | HKD 5.90 | +1.55% | HKD 5.81 | HKD 5.92 | HKD 5.81 | 37.00K |
| 2026-05-28 | HKD 5.81 | -0.17% | HKD 5.78 | HKD 5.81 | HKD 5.71 | 19.05K |
| 2026-05-27 | HKD 5.82 | +0.69% | HKD 5.87 | HKD 5.87 | HKD 5.81 | 32.00K |