Unick Corporation 011320
KRX · South Korea · Producer Manufacturing
KRW 3,920.00+20.00 (+0.51%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,920.00 | +0.51% | KRW 3,900.00 | KRW 4,025.00 | KRW 3,845.00 | 25.76K |
| 2026-10-01 | KRW 3,900.00 | +0.91% | KRW 3,880.00 | KRW 3,935.00 | KRW 3,845.00 | 26.43K |
| 2026-09-30 | KRW 3,865.00 | +0.13% | KRW 3,830.00 | KRW 3,870.00 | KRW 3,820.00 | 16.56K |
| 2026-09-29 | KRW 3,860.00 | +0.13% | KRW 3,880.00 | KRW 3,880.00 | KRW 3,795.00 | 12.75K |
| 2026-09-28 | KRW 3,855.00 | 0.00% | KRW 3,940.00 | KRW 3,940.00 | KRW 3,815.00 | 15.32K |
| 2026-09-23 | KRW 3,855.00 | +0.13% | KRW 3,870.00 | KRW 3,925.00 | KRW 3,810.00 | 18.23K |
| 2026-09-22 | KRW 3,850.00 | +2.12% | KRW 3,825.00 | KRW 3,850.00 | KRW 3,760.00 | 23.43K |
| 2026-09-21 | KRW 3,770.00 | +0.53% | KRW 3,760.00 | KRW 3,800.00 | KRW 3,730.00 | 20.31K |
| 2026-09-18 | KRW 3,750.00 | +0.54% | KRW 3,760.00 | KRW 3,785.00 | KRW 3,710.00 | 23.56K |
| 2026-09-17 | KRW 3,730.00 | -1.58% | KRW 3,790.00 | KRW 3,800.00 | KRW 3,715.00 | 15.38K |
| 2026-09-16 | KRW 3,790.00 | +1.61% | KRW 3,725.00 | KRW 3,820.00 | KRW 3,680.00 | 29.44K |
| 2026-09-15 | KRW 3,730.00 | +0.67% | KRW 3,770.00 | KRW 3,880.00 | KRW 3,680.00 | 25.41K |
| 2026-09-14 | KRW 3,705.00 | -0.80% | KRW 3,825.00 | KRW 3,825.00 | KRW 3,660.00 | 39.93K |
| 2026-09-11 | KRW 3,735.00 | 0.00% | KRW 3,710.00 | KRW 3,750.00 | KRW 3,680.00 | 6.06K |
| 2026-09-10 | KRW 3,735.00 | +0.13% | KRW 3,760.00 | KRW 3,760.00 | KRW 3,675.00 | 10.56K |
| 2026-09-09 | KRW 3,730.00 | -0.13% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,670.00 | 12.13K |
| 2026-09-08 | KRW 3,735.00 | -1.58% | KRW 3,830.00 | KRW 3,830.00 | KRW 3,680.00 | 22.82K |
| 2026-09-07 | KRW 3,795.00 | +0.93% | KRW 3,835.00 | KRW 3,835.00 | KRW 3,705.00 | 4.86K |
| 2026-09-04 | KRW 3,760.00 | +0.67% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,695.00 | 1.19K |
| 2026-09-03 | KRW 3,735.00 | -0.27% | KRW 3,745.00 | KRW 3,810.00 | KRW 3,640.00 | 23.81K |
| 2026-09-02 | KRW 3,745.00 | -1.96% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,720.00 | 10.01K |
| 2026-09-01 | KRW 3,820.00 | +0.39% | KRW 3,805.00 | KRW 3,850.00 | KRW 3,750.00 | 9.83K |
| 2026-08-31 | KRW 3,805.00 | -0.39% | KRW 3,820.00 | KRW 3,825.00 | KRW 3,750.00 | 4.91K |
| 2026-08-28 | KRW 3,820.00 | +0.13% | KRW 3,815.00 | KRW 3,840.00 | KRW 3,740.00 | 4.94K |
| 2026-08-27 | KRW 3,815.00 | -1.17% | KRW 3,885.00 | KRW 3,885.00 | KRW 3,755.00 | 11.12K |
| 2026-08-26 | KRW 3,860.00 | +1.05% | KRW 3,820.00 | KRW 3,870.00 | KRW 3,775.00 | 9.12K |
| 2026-08-25 | KRW 3,820.00 | +1.33% | KRW 3,770.00 | KRW 3,830.00 | KRW 3,705.00 | 18.77K |
| 2026-08-24 | KRW 3,770.00 | 0.00% | KRW 3,830.00 | KRW 3,830.00 | KRW 3,705.00 | 9.54K |
| 2026-08-21 | KRW 3,770.00 | -0.26% | KRW 3,770.00 | KRW 3,775.00 | KRW 3,655.00 | 10.34K |
| 2026-08-20 | KRW 3,780.00 | -2.83% | KRW 3,830.00 | KRW 3,905.00 | KRW 3,740.00 | 26.68K |
| 2026-08-19 | KRW 3,890.00 | +0.26% | KRW 3,920.00 | KRW 3,920.00 | KRW 3,740.00 | 16.62K |
| 2026-08-18 | KRW 3,880.00 | -1.52% | KRW 3,965.00 | KRW 3,965.00 | KRW 3,810.00 | 22.35K |
| 2026-08-14 | KRW 3,940.00 | +1.29% | KRW 3,890.00 | KRW 3,945.00 | KRW 3,875.00 | 30.97K |
| 2026-08-13 | KRW 3,890.00 | -1.52% | KRW 3,950.00 | KRW 4,000.00 | KRW 3,850.00 | 12.09K |
| 2026-08-12 | KRW 3,950.00 | +0.64% | KRW 3,900.00 | KRW 3,975.00 | KRW 3,860.00 | 21.18K |
| 2026-08-11 | KRW 3,925.00 | +2.35% | KRW 3,835.00 | KRW 3,930.00 | KRW 3,800.00 | 55.01K |
| 2026-08-10 | KRW 3,835.00 | +1.99% | KRW 3,755.00 | KRW 3,890.00 | KRW 3,755.00 | 29.88K |
| 2026-08-07 | KRW 3,760.00 | -0.27% | KRW 3,795.00 | KRW 3,800.00 | KRW 3,675.00 | 25.56K |
| 2026-08-06 | KRW 3,770.00 | +0.40% | KRW 3,720.00 | KRW 3,795.00 | KRW 3,720.00 | 9.99K |
| 2026-08-05 | KRW 3,755.00 | +0.81% | KRW 3,740.00 | KRW 3,765.00 | KRW 3,690.00 | 8.49K |
| 2026-08-04 | KRW 3,725.00 | +4.34% | KRW 3,785.00 | KRW 3,785.00 | KRW 3,600.00 | 28.93K |
| 2026-08-03 | KRW 3,570.00 | -4.55% | KRW 3,730.00 | KRW 3,800.00 | KRW 3,560.00 | 21.61K |
| 2026-07-31 | KRW 3,740.00 | +2.75% | KRW 3,640.00 | KRW 3,795.00 | KRW 3,595.00 | 66.44K |
| 2026-07-30 | KRW 3,640.00 | +1.11% | KRW 3,505.00 | KRW 3,705.00 | KRW 3,410.00 | 24.06K |
| 2026-07-29 | KRW 3,600.00 | -3.23% | KRW 3,720.00 | KRW 3,825.00 | KRW 3,495.00 | 52.13K |
| 2026-07-28 | KRW 3,720.00 | +0.54% | KRW 3,700.00 | KRW 3,815.00 | KRW 3,650.00 | 48.15K |
| 2026-07-27 | KRW 3,700.00 | +0.14% | KRW 3,700.00 | KRW 3,860.00 | KRW 3,695.00 | 42.69K |
| 2026-07-24 | KRW 3,695.00 | -0.94% | KRW 3,725.00 | KRW 3,755.00 | KRW 3,680.00 | 29.75K |
| 2026-07-23 | KRW 3,730.00 | +2.47% | KRW 3,640.00 | KRW 3,755.00 | KRW 3,640.00 | 40.83K |
| 2026-07-22 | KRW 3,640.00 | +1.25% | KRW 3,610.00 | KRW 3,805.00 | KRW 3,610.00 | 64.75K |
| 2026-07-21 | KRW 3,595.00 | +3.01% | KRW 3,465.00 | KRW 3,670.00 | KRW 3,420.00 | 38.07K |
| 2026-07-20 | KRW 3,490.00 | -0.99% | KRW 3,465.00 | KRW 3,630.00 | KRW 3,465.00 | 45.48K |
| 2026-07-16 | KRW 3,525.00 | -1.95% | KRW 3,595.00 | KRW 3,680.00 | KRW 3,525.00 | 17.05K |
| 2026-07-15 | KRW 3,595.00 | +2.13% | KRW 3,460.00 | KRW 3,625.00 | KRW 3,460.00 | 18.98K |
| 2026-07-14 | KRW 3,520.00 | -0.71% | KRW 3,565.00 | KRW 3,625.00 | KRW 3,410.00 | 75.52K |
| 2026-07-13 | KRW 3,545.00 | -3.41% | KRW 3,720.00 | KRW 3,720.00 | KRW 3,500.00 | 66.87K |
| 2026-07-10 | KRW 3,670.00 | +1.38% | KRW 3,680.00 | KRW 3,770.00 | KRW 3,610.00 | 20.27K |
| 2026-07-09 | KRW 3,620.00 | -2.03% | KRW 3,820.00 | KRW 3,820.00 | KRW 3,560.00 | 51.58K |
| 2026-07-08 | KRW 3,695.00 | -3.40% | KRW 3,825.00 | KRW 3,830.00 | KRW 3,645.00 | 42.90K |
| 2026-07-07 | KRW 3,825.00 | 0.00% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,700.00 | 29.53K |
| 2026-07-06 | KRW 3,825.00 | +0.92% | KRW 3,795.00 | KRW 3,855.00 | KRW 3,705.00 | 19.20K |
| 2026-07-03 | KRW 3,790.00 | +2.02% | KRW 3,685.00 | KRW 3,795.00 | KRW 3,615.00 | 23.89K |
| 2026-07-02 | KRW 3,715.00 | -2.37% | KRW 3,805.00 | KRW 3,805.00 | KRW 3,650.00 | 24.96K |
| 2026-07-01 | KRW 3,805.00 | +2.15% | KRW 3,775.00 | KRW 3,860.00 | KRW 3,725.00 | 32.53K |
| 2026-06-30 | KRW 3,725.00 | -2.49% | KRW 3,830.00 | KRW 3,865.00 | KRW 3,710.00 | 33.73K |
| 2026-06-29 | KRW 3,820.00 | +5.82% | KRW 3,565.00 | KRW 3,820.00 | KRW 3,565.00 | 47.97K |
| 2026-06-26 | KRW 3,610.00 | -2.30% | KRW 3,715.00 | KRW 3,715.00 | KRW 3,555.00 | 66.34K |
| 2026-06-25 | KRW 3,695.00 | -2.38% | KRW 3,890.00 | KRW 3,920.00 | KRW 3,695.00 | 37.34K |
| 2026-06-24 | KRW 3,785.00 | +3.70% | KRW 3,600.00 | KRW 3,890.00 | KRW 3,600.00 | 45.98K |
| 2026-06-23 | KRW 3,650.00 | -6.77% | KRW 3,880.00 | KRW 3,940.00 | KRW 3,650.00 | 92.01K |
| 2026-06-22 | KRW 3,915.00 | -2.13% | KRW 3,985.00 | KRW 4,040.00 | KRW 3,870.00 | 41.26K |
| 2026-06-19 | KRW 4,000.00 | 0.00% | KRW 4,000.00 | KRW 4,015.00 | KRW 3,900.00 | 55.11K |
| 2026-06-18 | KRW 4,000.00 | -0.74% | KRW 4,060.00 | KRW 4,135.00 | KRW 3,935.00 | 53.16K |
| 2026-06-17 | KRW 4,030.00 | +0.12% | KRW 4,110.00 | KRW 4,110.00 | KRW 3,980.00 | 31.37K |
| 2026-06-16 | KRW 4,025.00 | +0.25% | KRW 4,015.00 | KRW 4,100.00 | KRW 3,980.00 | 21.54K |
| 2026-06-15 | KRW 4,015.00 | +1.39% | KRW 3,980.00 | KRW 4,140.00 | KRW 3,980.00 | 62.73K |
| 2026-06-12 | KRW 3,960.00 | -3.30% | KRW 4,095.00 | KRW 4,155.00 | KRW 3,950.00 | 42.86K |
| 2026-06-11 | KRW 4,095.00 | +1.49% | KRW 4,005.00 | KRW 4,200.00 | KRW 3,965.00 | 31.49K |
| 2026-06-10 | KRW 4,035.00 | -1.94% | KRW 4,035.00 | KRW 4,135.00 | KRW 3,930.00 | 23.52K |
| 2026-06-09 | KRW 4,115.00 | +6.19% | KRW 3,910.00 | KRW 4,190.00 | KRW 3,910.00 | 41.30K |
| 2026-06-08 | KRW 3,875.00 | -5.60% | KRW 4,055.00 | KRW 4,055.00 | KRW 3,710.00 | 81.26K |
| 2026-06-05 | KRW 4,105.00 | -6.60% | KRW 4,390.00 | KRW 4,390.00 | KRW 4,100.00 | 93.94K |
| 2026-06-04 | KRW 4,395.00 | -1.68% | KRW 4,470.00 | KRW 4,480.00 | KRW 4,250.00 | 83.41K |
| 2026-06-02 | KRW 4,470.00 | +1.25% | KRW 4,415.00 | KRW 4,765.00 | KRW 4,320.00 | 205.29K |
| 2026-06-01 | KRW 4,415.00 | -1.12% | KRW 4,460.00 | KRW 4,510.00 | KRW 4,280.00 | 156.55K |
| 2026-05-29 | KRW 4,465.00 | +0.11% | KRW 4,460.00 | KRW 4,635.00 | KRW 4,350.00 | 92.87K |
| 2026-05-28 | KRW 4,460.00 | +1.94% | KRW 4,375.00 | KRW 4,625.00 | KRW 4,305.00 | 149.63K |
| 2026-05-27 | KRW 4,375.00 | +3.18% | KRW 4,280.00 | KRW 4,470.00 | KRW 4,245.00 | 120.13K |
| 2026-05-26 | KRW 4,240.00 | -5.25% | KRW 4,480.00 | KRW 4,565.00 | KRW 4,210.00 | 85.82K |
| 2026-05-22 | KRW 4,475.00 | +7.19% | KRW 4,145.00 | KRW 4,600.00 | KRW 4,145.00 | 93.92K |