SEOHAN Co., Ltd. 011370
KRX · South Korea · Industrial Services
KRW 3,765.00+55.00 (+1.48%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,765.00 | +1.48% | KRW 3,725.00 | KRW 3,785.00 | KRW 3,710.00 | 21.98K |
| 2026-10-01 | KRW 3,710.00 | +1.23% | KRW 3,660.00 | KRW 3,720.00 | KRW 3,650.00 | 12.86K |
| 2026-09-30 | KRW 3,665.00 | +0.55% | KRW 3,660.00 | KRW 3,695.00 | KRW 3,640.00 | 5.68K |
| 2026-09-29 | KRW 3,645.00 | -1.75% | KRW 3,720.00 | KRW 3,720.00 | KRW 3,635.00 | 17.17K |
| 2026-09-28 | KRW 3,710.00 | +0.95% | KRW 3,700.00 | KRW 3,725.00 | KRW 3,645.00 | 17.60K |
| 2026-09-23 | KRW 3,675.00 | +0.27% | KRW 3,680.00 | KRW 3,740.00 | KRW 3,640.00 | 15.46K |
| 2026-09-22 | KRW 3,665.00 | -1.48% | KRW 3,715.00 | KRW 3,725.00 | KRW 3,660.00 | 21.49K |
| 2026-09-21 | KRW 3,720.00 | +0.13% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,700.00 | 15.13K |
| 2026-09-18 | KRW 3,715.00 | +0.54% | KRW 3,700.00 | KRW 3,800.00 | KRW 3,700.00 | 17.02K |
| 2026-09-17 | KRW 3,695.00 | -2.12% | KRW 3,750.00 | KRW 3,770.00 | KRW 3,695.00 | 20.90K |
| 2026-09-16 | KRW 3,775.00 | -0.92% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,745.00 | 14.64K |
| 2026-09-15 | KRW 3,810.00 | -0.13% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,760.00 | 5.82K |
| 2026-09-14 | KRW 3,815.00 | -1.55% | KRW 3,875.00 | KRW 3,895.00 | KRW 3,810.00 | 7.48K |
| 2026-09-11 | KRW 3,875.00 | +0.65% | KRW 3,840.00 | KRW 3,890.00 | KRW 3,805.00 | 11.53K |
| 2026-09-10 | KRW 3,850.00 | -0.77% | KRW 3,850.00 | KRW 3,940.00 | KRW 3,805.00 | 19.88K |
| 2026-09-09 | KRW 3,880.00 | -1.27% | KRW 3,930.00 | KRW 3,940.00 | KRW 3,840.00 | 26.39K |
| 2026-09-08 | KRW 3,930.00 | -0.38% | KRW 3,945.00 | KRW 3,995.00 | KRW 3,850.00 | 66.09K |
| 2026-09-07 | KRW 3,945.00 | +1.41% | KRW 3,900.00 | KRW 3,985.00 | KRW 3,870.00 | 22.53K |
| 2026-09-04 | KRW 3,890.00 | +1.43% | KRW 3,845.00 | KRW 3,900.00 | KRW 3,805.00 | 12.70K |
| 2026-09-03 | KRW 3,835.00 | 0.00% | KRW 3,830.00 | KRW 3,870.00 | KRW 3,785.00 | 18.02K |
| 2026-09-02 | KRW 3,835.00 | 0.00% | KRW 3,845.00 | KRW 3,850.00 | KRW 3,760.00 | 19.16K |
| 2026-09-01 | KRW 3,835.00 | -2.04% | KRW 4,020.00 | KRW 4,020.00 | KRW 3,705.00 | 59.09K |
| 2026-08-31 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-28 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-27 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-26 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-25 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-24 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-21 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-20 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-19 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-18 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-14 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-13 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-12 | KRW 3,915.00 | 0.00% | KRW 3,915.00 | KRW 3,915.00 | KRW 3,915.00 | 0 |
| 2026-08-11 | KRW 3,915.00 | +3.71% | KRW 3,750.00 | KRW 3,940.00 | KRW 3,750.00 | 72.56K |
| 2026-08-10 | KRW 3,775.00 | -1.18% | KRW 3,820.00 | KRW 3,960.00 | KRW 3,750.00 | 63.08K |
| 2026-08-07 | KRW 3,820.00 | -0.52% | KRW 3,840.00 | KRW 3,985.00 | KRW 3,805.00 | 31.95K |
| 2026-08-06 | KRW 3,840.00 | -2.17% | KRW 3,945.00 | KRW 3,945.00 | KRW 3,840.00 | 123.19K |
| 2026-08-05 | KRW 3,925.00 | +2.21% | KRW 3,875.00 | KRW 3,945.00 | KRW 3,825.00 | 20.48K |
| 2026-08-04 | KRW 3,840.00 | +6.96% | KRW 3,605.00 | KRW 3,850.00 | KRW 3,605.00 | 33.74K |
| 2026-08-03 | KRW 3,590.00 | -0.97% | KRW 3,680.00 | KRW 3,680.00 | KRW 3,580.00 | 13.13K |
| 2026-07-31 | KRW 3,625.00 | +2.26% | KRW 3,650.00 | KRW 3,670.00 | KRW 3,545.00 | 664.45K |
| 2026-07-30 | KRW 3,545.00 | +0.57% | KRW 3,540.00 | KRW 3,845.00 | KRW 3,515.00 | 38.69K |
| 2026-07-29 | KRW 3,525.00 | -5.24% | KRW 3,740.00 | KRW 3,865.00 | KRW 3,335.00 | 56.76K |
| 2026-07-28 | KRW 3,720.00 | -2.23% | KRW 3,890.00 | KRW 3,890.00 | KRW 3,650.00 | 28.70K |
| 2026-07-27 | KRW 3,805.00 | -2.06% | KRW 3,900.00 | KRW 3,950.00 | KRW 3,790.00 | 28.52K |
| 2026-07-24 | KRW 3,885.00 | -2.02% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,885.00 | 29.47K |
| 2026-07-23 | KRW 3,965.00 | +1.02% | KRW 3,975.00 | KRW 4,030.00 | KRW 3,885.00 | 34.34K |
| 2026-07-22 | KRW 3,925.00 | -0.63% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,895.00 | 21.56K |
| 2026-07-21 | KRW 3,950.00 | +1.41% | KRW 3,900.00 | KRW 4,045.00 | KRW 3,750.00 | 21.85K |
| 2026-07-20 | KRW 3,895.00 | -3.47% | KRW 4,035.00 | KRW 4,050.00 | KRW 3,875.00 | 29.74K |
| 2026-07-16 | KRW 4,035.00 | +0.25% | KRW 4,020.00 | KRW 4,045.00 | KRW 3,890.00 | 14.92K |
| 2026-07-15 | KRW 4,025.00 | +1.26% | KRW 4,000.00 | KRW 4,075.00 | KRW 3,975.00 | 19.67K |
| 2026-07-14 | KRW 3,975.00 | +1.66% | KRW 3,950.00 | KRW 4,045.00 | KRW 3,850.00 | 80.53K |
| 2026-07-13 | KRW 3,910.00 | -4.28% | KRW 4,085.00 | KRW 4,200.00 | KRW 3,855.00 | 111.49K |
| 2026-07-10 | KRW 4,085.00 | +1.74% | KRW 3,955.00 | KRW 4,175.00 | KRW 3,955.00 | 32.67K |
| 2026-07-09 | KRW 4,015.00 | -0.86% | KRW 4,050.00 | KRW 4,085.00 | KRW 3,950.00 | 41.44K |
| 2026-07-08 | KRW 4,050.00 | -3.57% | KRW 4,195.00 | KRW 4,205.00 | KRW 4,000.00 | 39.12K |
| 2026-07-07 | KRW 4,200.00 | +0.48% | KRW 4,150.00 | KRW 4,395.00 | KRW 4,045.00 | 76.37K |
| 2026-07-06 | KRW 4,180.00 | -1.30% | KRW 4,300.00 | KRW 4,330.00 | KRW 4,070.00 | 141.98K |
| 2026-07-03 | KRW 4,235.00 | +6.01% | KRW 3,995.00 | KRW 4,675.00 | KRW 3,765.00 | 596.34K |
| 2026-07-02 | KRW 3,995.00 | -0.99% | KRW 3,860.00 | KRW 4,415.00 | KRW 3,860.00 | 143.72K |
| 2026-07-01 | KRW 4,035.00 | +6.18% | KRW 3,875.00 | KRW 4,080.00 | KRW 3,775.00 | 64.68K |
| 2026-06-30 | KRW 3,800.00 | -0.13% | KRW 3,805.00 | KRW 3,920.00 | KRW 3,755.00 | 26.64K |
| 2026-06-29 | KRW 3,805.00 | +8.40% | KRW 3,515.00 | KRW 3,850.00 | KRW 3,515.00 | 47.37K |
| 2026-06-26 | KRW 3,510.00 | -4.23% | KRW 3,665.00 | KRW 3,665.00 | KRW 3,500.00 | 77.63K |
| 2026-06-25 | KRW 3,665.00 | -5.42% | KRW 3,875.00 | KRW 4,000.00 | KRW 3,640.00 | 61.23K |
| 2026-06-24 | KRW 3,875.00 | -0.64% | KRW 3,870.00 | KRW 4,000.00 | KRW 3,800.00 | 35.77K |
| 2026-06-23 | KRW 3,900.00 | -4.18% | KRW 4,105.00 | KRW 4,105.00 | KRW 3,900.00 | 51.85K |
| 2026-06-22 | KRW 4,070.00 | -3.33% | KRW 4,210.00 | KRW 4,210.00 | KRW 4,055.00 | 33.75K |
| 2026-06-19 | KRW 4,210.00 | -3.00% | KRW 4,340.00 | KRW 4,340.00 | KRW 4,120.00 | 49.07K |
| 2026-06-18 | KRW 4,340.00 | -1.14% | KRW 4,390.00 | KRW 4,425.00 | KRW 4,275.00 | 30.65K |
| 2026-06-17 | KRW 4,390.00 | +0.57% | KRW 4,365.00 | KRW 4,405.00 | KRW 4,325.00 | 37.38K |
| 2026-06-16 | KRW 4,365.00 | -0.34% | KRW 4,380.00 | KRW 4,420.00 | KRW 4,340.00 | 25.05K |
| 2026-06-15 | KRW 4,380.00 | +1.62% | KRW 4,310.00 | KRW 4,445.00 | KRW 4,310.00 | 25.34K |
| 2026-06-12 | KRW 4,310.00 | +1.65% | KRW 4,250.00 | KRW 4,500.00 | KRW 4,250.00 | 27.26K |
| 2026-06-11 | KRW 4,240.00 | -0.12% | KRW 4,245.00 | KRW 4,280.00 | KRW 4,135.00 | 13.62K |
| 2026-06-10 | KRW 4,245.00 | -0.59% | KRW 4,305.00 | KRW 4,305.00 | KRW 4,095.00 | 0 |
| 2026-06-09 | KRW 4,270.00 | +4.79% | KRW 4,060.00 | KRW 4,465.00 | KRW 4,050.00 | 24.06K |
| 2026-06-08 | KRW 4,075.00 | -2.28% | KRW 4,100.00 | KRW 4,210.00 | KRW 4,000.00 | 102.26K |
| 2026-06-05 | KRW 4,170.00 | -3.02% | KRW 4,305.00 | KRW 4,415.00 | KRW 4,130.00 | 177.83K |
| 2026-06-04 | KRW 4,300.00 | -0.81% | KRW 4,335.00 | KRW 4,485.00 | KRW 4,250.00 | 80.02K |
| 2026-06-02 | KRW 4,335.00 | -1.03% | KRW 4,380.00 | KRW 4,385.00 | KRW 4,240.00 | 95.07K |
| 2026-06-01 | KRW 4,380.00 | -2.56% | KRW 4,495.00 | KRW 4,510.00 | KRW 4,330.00 | 67.38K |
| 2026-05-29 | KRW 4,495.00 | -2.39% | KRW 4,595.00 | KRW 4,645.00 | KRW 4,475.00 | 89.80K |
| 2026-05-28 | KRW 4,605.00 | +0.44% | KRW 4,590.00 | KRW 4,760.00 | KRW 4,495.00 | 57.66K |
| 2026-05-27 | KRW 4,585.00 | -3.68% | KRW 4,760.00 | KRW 4,805.00 | KRW 4,500.00 | 67.38K |
| 2026-05-26 | KRW 4,760.00 | -2.06% | KRW 4,860.00 | KRW 4,920.00 | KRW 4,640.00 | 113.84K |
| 2026-05-22 | KRW 4,860.00 | +5.65% | KRW 4,635.00 | KRW 4,885.00 | KRW 4,610.00 | 78.86K |