BUSAN INDUSTRIAL Co., Ltd. 011390
KRX · South Korea · Non-Energy Minerals
KRW 47,800.00+650.00 (+1.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 47,800.00 | +1.38% | KRW 46,800.00 | KRW 49,700.00 | KRW 46,750.00 | 1.95K |
| 2026-10-01 | KRW 47,150.00 | +3.29% | KRW 45,300.00 | KRW 47,600.00 | KRW 45,300.00 | 2.54K |
| 2026-09-30 | KRW 45,650.00 | +1.00% | KRW 45,200.00 | KRW 46,700.00 | KRW 44,950.00 | 3.11K |
| 2026-09-29 | KRW 45,200.00 | -5.64% | KRW 46,900.00 | KRW 47,050.00 | KRW 45,000.00 |
| 4.88K |
| 2026-09-28 | KRW 47,900.00 | -3.91% | KRW 48,700.00 | KRW 48,850.00 | KRW 47,500.00 | 3.90K |
| 2026-09-23 | KRW 49,850.00 | -0.70% | KRW 50,100.00 | KRW 50,100.00 | KRW 48,650.00 | 4.25K |
| 2026-09-22 | KRW 50,200.00 | 0.00% | KRW 49,600.00 | KRW 51,100.00 | KRW 49,300.00 | 3.82K |
| 2026-09-21 | KRW 50,200.00 | 0.00% | KRW 50,300.00 | KRW 51,300.00 | KRW 48,650.00 | 4.46K |
| 2026-09-18 | KRW 50,200.00 | +4.26% | KRW 48,950.00 | KRW 50,500.00 | KRW 48,950.00 | 5.84K |
| 2026-09-17 | KRW 48,150.00 | +1.37% | KRW 47,150.00 | KRW 48,700.00 | KRW 47,150.00 | 2.79K |
| 2026-09-16 | KRW 47,500.00 | -2.16% | KRW 48,550.00 | KRW 48,550.00 | KRW 47,500.00 | 2.95K |
| 2026-09-15 | KRW 48,550.00 | +2.64% | KRW 47,050.00 | KRW 48,750.00 | KRW 47,050.00 | 2.54K |
| 2026-09-14 | KRW 47,300.00 | -7.07% | KRW 50,500.00 | KRW 50,700.00 | KRW 47,050.00 | 7.03K |
| 2026-09-11 | KRW 50,900.00 | -1.93% | KRW 50,900.00 | KRW 52,800.00 | KRW 50,300.00 | 6.74K |
| 2026-09-10 | KRW 51,900.00 | +0.58% | KRW 51,800.00 | KRW 52,200.00 | KRW 50,700.00 | 4.11K |
| 2026-09-09 | KRW 51,600.00 | 0.00% | KRW 51,500.00 | KRW 51,900.00 | KRW 50,500.00 | 6.19K |
| 2026-09-08 | KRW 51,600.00 | -2.64% | KRW 51,200.00 | KRW 52,200.00 | KRW 50,500.00 | 8.08K |
| 2026-09-07 | KRW 53,000.00 | -0.75% | KRW 53,300.00 | KRW 53,500.00 | KRW 50,100.00 | 13.98K |
| 2026-09-04 | KRW 53,400.00 | +3.69% | KRW 51,500.00 | KRW 53,700.00 | KRW 51,000.00 | 8.15K |
| 2026-09-03 | KRW 51,500.00 | -2.65% | KRW 52,800.00 | KRW 52,900.00 | KRW 51,000.00 | 11.65K |
| 2026-09-02 | KRW 52,900.00 | +4.34% | KRW 50,600.00 | KRW 55,600.00 | KRW 48,850.00 | 33.53K |
| 2026-09-01 | KRW 50,700.00 | +5.41% | KRW 47,900.00 | KRW 52,600.00 | KRW 46,550.00 | 27.42K |
| 2026-08-31 | KRW 48,100.00 | -3.22% | KRW 51,000.00 | KRW 51,000.00 | KRW 48,050.00 | 6.48K |
| 2026-08-28 | KRW 49,700.00 | +1.84% | KRW 48,000.00 | KRW 50,200.00 | KRW 47,900.00 | 6.89K |
| 2026-08-27 | KRW 48,800.00 | -2.11% | KRW 49,850.00 | KRW 50,700.00 | KRW 48,200.00 | 8.88K |
| 2026-08-26 | KRW 49,850.00 | +1.73% | KRW 49,000.00 | KRW 50,400.00 | KRW 48,050.00 | 6.92K |
| 2026-08-25 | KRW 49,000.00 | +1.03% | KRW 48,550.00 | KRW 50,500.00 | KRW 47,400.00 | 16.27K |
| 2026-08-24 | KRW 48,500.00 | -6.37% | KRW 50,700.00 | KRW 50,700.00 | KRW 47,200.00 | 17.62K |
| 2026-08-21 | KRW 51,800.00 | +3.19% | KRW 49,550.00 | KRW 57,600.00 | KRW 47,700.00 | 64.44K |
| 2026-08-20 | KRW 50,200.00 | -9.06% | KRW 51,600.00 | KRW 54,000.00 | KRW 50,100.00 | 43.54K |
| 2026-08-19 | KRW 55,200.00 | +14.29% | KRW 51,000.00 | KRW 60,800.00 | KRW 48,750.00 | 201.18K |
| 2026-08-18 | KRW 48,300.00 | +17.52% | KRW 46,600.00 | KRW 53,400.00 | KRW 45,850.00 | 125.32K |
| 2026-08-14 | KRW 41,100.00 | +0.98% | KRW 40,450.00 | KRW 41,250.00 | KRW 40,000.00 | 1.28K |
| 2026-08-13 | KRW 40,700.00 | -1.57% | KRW 41,950.00 | KRW 42,800.00 | KRW 40,450.00 | 4.48K |
| 2026-08-12 | KRW 41,350.00 | +0.36% | KRW 41,000.00 | KRW 41,500.00 | KRW 40,650.00 | 866 |
| 2026-08-11 | KRW 41,200.00 | -0.60% | KRW 41,150.00 | KRW 41,600.00 | KRW 40,250.00 | 1.91K |
| 2026-08-10 | KRW 41,450.00 | +3.11% | KRW 40,250.00 | KRW 42,900.00 | KRW 40,250.00 | 2.34K |
| 2026-08-07 | KRW 40,200.00 | -3.48% | KRW 41,400.00 | KRW 41,650.00 | KRW 39,900.00 | 3.47K |
| 2026-08-06 | KRW 41,650.00 | +3.87% | KRW 39,650.00 | KRW 42,850.00 | KRW 39,650.00 | 10.38K |
| 2026-08-05 | KRW 40,100.00 | +2.82% | KRW 39,050.00 | KRW 40,450.00 | KRW 39,050.00 | 1.42K |
| 2026-08-04 | KRW 39,000.00 | +4.00% | KRW 36,500.00 | KRW 39,050.00 | KRW 36,500.00 | 1.10K |
| 2026-08-03 | KRW 37,500.00 | +0.67% | KRW 37,250.00 | KRW 38,850.00 | KRW 37,200.00 | 845 |
| 2026-07-31 | KRW 37,250.00 | +4.34% | KRW 35,800.00 | KRW 37,450.00 | KRW 35,800.00 | 2.36K |
| 2026-07-30 | KRW 35,700.00 | 0.00% | KRW 33,600.00 | KRW 37,950.00 | KRW 33,600.00 | 2.10K |
| 2026-07-29 | KRW 35,700.00 | -7.03% | KRW 38,400.00 | KRW 39,000.00 | KRW 35,000.00 | 4.58K |
| 2026-07-28 | KRW 38,400.00 | -4.60% | KRW 40,250.00 | KRW 40,250.00 | KRW 38,000.00 | 2.60K |
| 2026-07-27 | KRW 40,250.00 | +0.25% | KRW 40,300.00 | KRW 41,350.00 | KRW 39,650.00 | 1.98K |
| 2026-07-24 | KRW 40,150.00 | -2.19% | KRW 40,950.00 | KRW 41,300.00 | KRW 39,950.00 | 1.01K |
| 2026-07-23 | KRW 41,050.00 | +2.37% | KRW 40,150.00 | KRW 41,400.00 | KRW 39,900.00 | 2.06K |
| 2026-07-22 | KRW 40,100.00 | -0.12% | KRW 40,100.00 | KRW 40,550.00 | KRW 39,450.00 | 1.64K |
| 2026-07-21 | KRW 40,150.00 | +0.25% | KRW 39,400.00 | KRW 40,450.00 | KRW 39,000.00 | 2.00K |
| 2026-07-20 | KRW 40,050.00 | -3.73% | KRW 39,600.00 | KRW 41,650.00 | KRW 39,600.00 | 2.24K |
| 2026-07-16 | KRW 41,600.00 | +2.34% | KRW 39,500.00 | KRW 43,100.00 | KRW 39,500.00 | 2.46K |
| 2026-07-15 | KRW 40,650.00 | +0.62% | KRW 41,000.00 | KRW 41,500.00 | KRW 39,050.00 | 2.12K |
| 2026-07-14 | KRW 40,400.00 | -2.42% | KRW 41,000.00 | KRW 41,500.00 | KRW 39,050.00 | 8.03K |
| 2026-07-13 | KRW 41,400.00 | -3.94% | KRW 43,100.00 | KRW 43,850.00 | KRW 40,700.00 | 4.01K |
| 2026-07-10 | KRW 43,100.00 | +4.11% | KRW 42,400.00 | KRW 43,700.00 | KRW 42,250.00 | 1.57K |
| 2026-07-09 | KRW 41,400.00 | -2.01% | KRW 42,300.00 | KRW 43,250.00 | KRW 41,000.00 | 2.41K |
| 2026-07-08 | KRW 42,250.00 | -4.41% | KRW 44,200.00 | KRW 45,700.00 | KRW 42,250.00 | 3.04K |
| 2026-07-07 | KRW 44,200.00 | -2.00% | KRW 45,200.00 | KRW 45,550.00 | KRW 43,600.00 | 3.59K |
| 2026-07-06 | KRW 45,100.00 | -5.35% | KRW 48,750.00 | KRW 48,750.00 | KRW 44,900.00 | 7.09K |
| 2026-07-03 | KRW 47,650.00 | +3.70% | KRW 45,700.00 | KRW 51,400.00 | KRW 43,750.00 | 21.09K |
| 2026-07-02 | KRW 45,950.00 | +1.43% | KRW 45,300.00 | KRW 49,250.00 | KRW 43,500.00 | 12.20K |
| 2026-07-01 | KRW 45,300.00 | -0.11% | KRW 45,400.00 | KRW 46,100.00 | KRW 44,700.00 | 3.13K |
| 2026-06-30 | KRW 45,350.00 | -2.79% | KRW 45,150.00 | KRW 46,550.00 | KRW 44,050.00 | 2.50K |
| 2026-06-29 | KRW 46,650.00 | +7.12% | KRW 42,100.00 | KRW 46,650.00 | KRW 42,100.00 | 4.36K |
| 2026-06-26 | KRW 43,550.00 | -1.14% | KRW 44,050.00 | KRW 46,750.00 | KRW 41,850.00 | 4.38K |
| 2026-06-25 | KRW 44,050.00 | -2.11% | KRW 43,900.00 | KRW 45,500.00 | KRW 43,500.00 | 4.82K |
| 2026-06-24 | KRW 45,000.00 | +1.58% | KRW 44,300.00 | KRW 45,850.00 | KRW 43,700.00 | 3.09K |
| 2026-06-23 | KRW 44,300.00 | -4.83% | KRW 47,250.00 | KRW 47,900.00 | KRW 44,050.00 | 5.47K |
| 2026-06-22 | KRW 46,550.00 | -2.51% | KRW 47,750.00 | KRW 47,950.00 | KRW 46,200.00 | 4.19K |
| 2026-06-19 | KRW 47,750.00 | -7.28% | KRW 51,000.00 | KRW 51,000.00 | KRW 46,500.00 | 10.88K |
| 2026-06-18 | KRW 51,500.00 | -2.09% | KRW 52,500.00 | KRW 53,700.00 | KRW 50,500.00 | 8.45K |
| 2026-06-17 | KRW 52,600.00 | -0.19% | KRW 52,600.00 | KRW 56,500.00 | KRW 52,200.00 | 9.65K |
| 2026-06-16 | KRW 52,700.00 | +3.33% | KRW 51,000.00 | KRW 54,000.00 | KRW 49,400.00 | 8.00K |
| 2026-06-15 | KRW 51,000.00 | +8.63% | KRW 50,300.00 | KRW 53,900.00 | KRW 49,300.00 | 10.75K |
| 2026-06-12 | KRW 46,950.00 | +4.80% | KRW 45,250.00 | KRW 47,200.00 | KRW 45,250.00 | 3.00K |
| 2026-06-11 | KRW 44,800.00 | -0.11% | KRW 44,850.00 | KRW 45,900.00 | KRW 43,900.00 | 3.42K |
| 2026-06-10 | KRW 44,850.00 | -1.75% | KRW 45,000.00 | KRW 45,800.00 | KRW 43,600.00 | 2 |
| 2026-06-09 | KRW 45,650.00 | +1.22% | KRW 45,100.00 | KRW 46,950.00 | KRW 44,650.00 | 5.87K |
| 2026-06-08 | KRW 45,100.00 | -7.01% | KRW 43,750.00 | KRW 47,000.00 | KRW 43,750.00 | 7.25K |
| 2026-06-05 | KRW 48,500.00 | -0.82% | KRW 48,000.00 | KRW 50,600.00 | KRW 46,300.00 | 5.13K |
| 2026-06-04 | KRW 48,900.00 | +0.10% | KRW 48,850.00 | KRW 51,000.00 | KRW 48,000.00 | 3.65K |
| 2026-06-02 | KRW 48,850.00 | -1.11% | KRW 49,050.00 | KRW 49,050.00 | KRW 47,400.00 | 6.18K |
| 2026-06-01 | KRW 49,400.00 | -3.89% | KRW 50,100.00 | KRW 50,600.00 | KRW 48,050.00 | 9.95K |
| 2026-05-29 | KRW 51,400.00 | -1.91% | KRW 51,800.00 | KRW 53,000.00 | KRW 48,500.00 | 9.46K |
| 2026-05-28 | KRW 52,400.00 | -3.32% | KRW 54,200.00 | KRW 54,200.00 | KRW 50,900.00 | 8.81K |
| 2026-05-27 | KRW 54,200.00 | -3.56% | KRW 55,900.00 | KRW 55,900.00 | KRW 52,500.00 | 9.94K |
| 2026-05-26 | KRW 56,200.00 | -6.64% | KRW 60,200.00 | KRW 60,200.00 | KRW 55,500.00 | 17.74K |
| 2026-05-22 | KRW 60,200.00 | +5.99% | KRW 57,600.00 | KRW 60,300.00 | KRW 57,500.00 | 4.66K |