Herald Holdings Limited 0114
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.7050+0.02 (+2.92%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.70 | +2.92% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 70.00K |
| 2026-09-30 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-29 | HKD 0.69 | -2.14% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 40.00K |
| 2026-09-28 | HKD 0.70 | +0.72% | HKD 0.69 | HKD 0.69 | HKD 0.69 |
| 50.00K |
| 2026-09-25 | HKD 0.69 | -2.80% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-24 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-09-23 | HKD 0.71 | +1.42% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 15.00K |
| 2026-09-22 | HKD 0.70 | +3.68% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 35.00K |
| 2026-09-21 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-18 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-17 | HKD 0.68 | +2.26% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-16 | HKD 0.67 | +1.53% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 80.00K |
| 2026-09-15 | HKD 0.65 | -2.96% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 25.00K |
| 2026-09-14 | HKD 0.68 | +3.05% | HKD 0.65 | HKD 0.68 | HKD 0.65 | 230.00K |
| 2026-09-11 | HKD 0.65 | -2.24% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 65.00K |
| 2026-09-10 | HKD 0.67 | +1.52% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 170.00K |
| 2026-09-09 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 15.00K |
| 2026-09-08 | HKD 0.66 | -2.22% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 60.00K |
| 2026-09-07 | HKD 0.68 | +2.27% | HKD 0.68 | HKD 0.74 | HKD 0.67 | 505.00K |
| 2026-09-04 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 77.50K |
| 2026-09-03 | HKD 0.66 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 55.00K |
| 2026-09-02 | HKD 0.66 | +0.76% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 50.00K |
| 2026-09-01 | HKD 0.65 | -2.24% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 30.00K |
| 2026-08-31 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-28 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-27 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-26 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-25 | HKD 0.67 | -6.94% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-24 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-21 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-20 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-19 | HKD 0.72 | +4.35% | HKD 0.73 | HKD 0.75 | HKD 0.70 | 265.00K |
| 2026-08-18 | HKD 0.69 | +0.73% | HKD 0.75 | HKD 0.75 | HKD 0.68 | 200.00K |
| 2026-08-17 | HKD 0.69 | +2.24% | HKD 0.72 | HKD 0.74 | HKD 0.69 | 190.11K |
| 2026-08-14 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-13 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-12 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-11 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 180.00K |
| 2026-08-10 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-07 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-06 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-05 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-04 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-03 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-31 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-30 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-29 | HKD 0.69 | +4.55% | HKD 0.66 | HKD 0.90 | HKD 0.66 | 985.00K |
| 2026-07-28 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-07-27 | HKD 0.66 | -1.49% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 30.00K |
| 2026-07-24 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-23 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-22 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-21 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-20 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-17 | HKD 0.67 | +3.08% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 200.00K |
| 2026-07-16 | HKD 0.65 | -1.52% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-15 | HKD 0.66 | -2.94% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-07-14 | HKD 0.68 | +4.62% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 5.00K |
| 2026-07-13 | HKD 0.65 | -2.99% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 1.03M |
| 2026-07-10 | HKD 0.67 | +4.69% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-09 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-08 | HKD 0.64 | -1.54% | HKD 0.68 | HKD 0.68 | HKD 0.62 | 0 |
| 2026-07-07 | HKD 0.65 | -1.52% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-06 | HKD 0.66 | +3.13% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-07-03 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 40.00K |
| 2026-07-02 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-06-30 | HKD 0.63 | -3.08% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-06-29 | HKD 0.65 | +1.56% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 50.00K |
| 2026-06-26 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-06-25 | HKD 0.64 | -1.54% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-06-24 | HKD 0.65 | +6.56% | HKD 0.62 | HKD 0.66 | HKD 0.60 | 345.00K |
| 2026-06-23 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-06-22 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 20.00K |
| 2026-06-18 | HKD 0.62 | -8.82% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 400.00K |
| 2026-06-17 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.64 | 25.00K |
| 2026-06-16 | HKD 0.68 | 0.00% | HKD 0.66 | HKD 0.68 | HKD 0.66 | 70.00K |
| 2026-06-15 | HKD 0.68 | -2.86% | HKD 0.72 | HKD 0.72 | HKD 0.63 | 500.00K |
| 2026-06-12 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-11 | HKD 0.70 | -2.78% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 15.00K |
| 2026-06-10 | HKD 0.72 | +7.46% | HKD 0.64 | HKD 0.72 | HKD 0.64 | 265.00K |
| 2026-06-09 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-08 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-05 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 175.00K |
| 2026-06-04 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-03 | HKD 0.68 | +1.49% | HKD 0.66 | HKD 0.72 | HKD 0.64 | 370.00K |
| 2026-06-02 | HKD 0.67 | +3.08% | HKD 0.60 | HKD 0.69 | HKD 0.59 | 405.00K |
| 2026-06-01 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-29 | HKD 0.65 | +3.17% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 130.00K |
| 2026-05-28 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-05-27 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |