Hannong Chemicals Inc. 011500
KRX · South Korea · Consumer Non-Durables
KRW 14,550.00+160.00 (+1.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 14,550.00 | +1.11% | KRW 14,400.00 | KRW 14,590.00 | KRW 14,010.00 | 117.36K |
| 2026-09-30 | KRW 14,390.00 | +7.23% | KRW 13,840.00 | KRW 14,850.00 | KRW 13,660.00 | 346.35K |
| 2026-09-29 | KRW 13,420.00 | +0.22% | KRW 13,380.00 | KRW 13,430.00 | KRW 12,960.00 | 55.36K |
| 2026-09-28 | KRW 13,390.00 | +2.45% | KRW 13,110.00 | KRW 13,770.00 | KRW 13,070.00 | 53.98K |
| 2026-09-23 | KRW 13,070.00 | +0.62% | KRW 12,960.00 | KRW 13,200.00 | KRW 12,910.00 | 31.24K |
| 2026-09-22 | KRW 12,990.00 | -0.46% | KRW 13,270.00 | KRW 13,350.00 | KRW 12,980.00 | 27.26K |
| 2026-09-21 | KRW 13,050.00 | -2.68% | KRW 13,500.00 | KRW 13,500.00 | KRW 13,040.00 | 32.41K |
| 2026-09-18 | KRW 13,410.00 | +1.75% | KRW 13,300.00 | KRW 13,450.00 | KRW 13,180.00 | 36.96K |
| 2026-09-17 | KRW 13,180.00 | +0.92% | KRW 13,010.00 | KRW 13,300.00 | KRW 12,960.00 | 22.41K |
| 2026-09-16 | KRW 13,060.00 | +0.15% | KRW 12,970.00 | KRW 13,240.00 | KRW 12,910.00 | 26.58K |
| 2026-09-15 | KRW 13,040.00 | +1.40% | KRW 12,860.00 | KRW 13,280.00 | KRW 12,680.00 | 30.80K |
| 2026-09-14 | KRW 12,860.00 | -2.06% | KRW 13,130.00 | KRW 13,130.00 | KRW 12,820.00 | 29.49K |
| 2026-09-11 | KRW 13,130.00 | -2.09% | KRW 13,050.00 | KRW 13,370.00 | KRW 13,010.00 | 35.32K |
| 2026-09-10 | KRW 13,410.00 | -1.18% | KRW 13,360.00 | KRW 13,840.00 | KRW 13,010.00 | 49.94K |
| 2026-09-09 | KRW 13,570.00 | +3.98% | KRW 13,110.00 | KRW 13,600.00 | KRW 13,030.00 | 61.82K |
| 2026-09-08 | KRW 13,050.00 | -1.88% | KRW 13,320.00 | KRW 13,550.00 | KRW 13,050.00 | 43.94K |
| 2026-09-07 | KRW 13,300.00 | +0.08% | KRW 13,520.00 | KRW 13,550.00 | KRW 13,220.00 | 31.98K |
| 2026-09-04 | KRW 13,290.00 | +2.39% | KRW 13,050.00 | KRW 13,470.00 | KRW 13,050.00 | 30.50K |
| 2026-09-03 | KRW 12,980.00 | -1.67% | KRW 13,300.00 | KRW 13,510.00 | KRW 12,850.00 | 58.19K |
| 2026-09-02 | KRW 13,200.00 | -6.65% | KRW 13,900.00 | KRW 13,910.00 | KRW 13,200.00 | 83.16K |
| 2026-09-01 | KRW 14,140.00 | -0.14% | KRW 14,170.00 | KRW 15,290.00 | KRW 13,930.00 | 170.92K |
| 2026-08-31 | KRW 14,160.00 | +1.65% | KRW 13,930.00 | KRW 14,190.00 | KRW 13,500.00 | 71.74K |
| 2026-08-28 | KRW 13,930.00 | -1.21% | KRW 13,990.00 | KRW 14,100.00 | KRW 13,640.00 | 45.10K |
| 2026-08-27 | KRW 14,100.00 | +6.25% | KRW 13,300.00 | KRW 14,240.00 | KRW 13,300.00 | 139.10K |
| 2026-08-26 | KRW 13,270.00 | +0.91% | KRW 13,070.00 | KRW 13,350.00 | KRW 12,890.00 | 31.75K |
| 2026-08-25 | KRW 13,150.00 | +1.78% | KRW 12,800.00 | KRW 13,230.00 | KRW 12,460.00 | 38.49K |
| 2026-08-24 | KRW 12,920.00 | +2.70% | KRW 12,580.00 | KRW 13,240.00 | KRW 12,580.00 | 49.64K |
| 2026-08-21 | KRW 12,580.00 | -4.91% | KRW 13,210.00 | KRW 13,210.00 | KRW 12,520.00 | 49.83K |
| 2026-08-20 | KRW 13,230.00 | 0.00% | KRW 13,290.00 | KRW 13,710.00 | KRW 13,140.00 | 41.27K |
| 2026-08-19 | KRW 13,230.00 | -1.71% | KRW 13,180.00 | KRW 13,450.00 | KRW 12,800.00 | 44.29K |
| 2026-08-18 | KRW 13,460.00 | -3.58% | KRW 14,080.00 | KRW 14,170.00 | KRW 13,250.00 | 87.89K |
| 2026-08-14 | KRW 13,960.00 | +2.42% | KRW 13,690.00 | KRW 13,970.00 | KRW 13,250.00 | 66.03K |
| 2026-08-13 | KRW 13,630.00 | +0.22% | KRW 13,840.00 | KRW 13,840.00 | KRW 13,450.00 | 64.59K |
| 2026-08-12 | KRW 13,600.00 | -0.37% | KRW 13,550.00 | KRW 14,040.00 | KRW 13,270.00 | 110.03K |
| 2026-08-11 | KRW 13,650.00 | -0.36% | KRW 13,700.00 | KRW 13,900.00 | KRW 13,450.00 | 73.46K |
| 2026-08-10 | KRW 13,700.00 | +5.14% | KRW 13,040.00 | KRW 13,700.00 | KRW 12,700.00 | 87.75K |
| 2026-08-07 | KRW 13,030.00 | +2.44% | KRW 13,110.00 | KRW 13,540.00 | KRW 12,450.00 | 125.94K |
| 2026-08-06 | KRW 12,720.00 | +2.17% | KRW 12,400.00 | KRW 13,320.00 | KRW 12,220.00 | 85.09K |
| 2026-08-05 | KRW 12,450.00 | +2.98% | KRW 12,500.00 | KRW 12,540.00 | KRW 12,170.00 | 70.99K |
| 2026-08-04 | KRW 12,090.00 | +5.13% | KRW 11,550.00 | KRW 12,170.00 | KRW 11,550.00 | 62.21K |
| 2026-08-03 | KRW 11,500.00 | +1.77% | KRW 11,390.00 | KRW 11,940.00 | KRW 11,080.00 | 53.47K |
| 2026-07-31 | KRW 11,300.00 | +10.14% | KRW 10,570.00 | KRW 11,470.00 | KRW 10,570.00 | 87.76K |
| 2026-07-30 | KRW 10,260.00 | +1.79% | KRW 9,250.00 | KRW 10,890.00 | KRW 9,250.00 | 124.11K |
| 2026-07-29 | KRW 10,080.00 | -9.52% | KRW 11,150.00 | KRW 11,480.00 | KRW 9,800.00 | 201.73K |
| 2026-07-28 | KRW 11,140.00 | -8.24% | KRW 11,690.00 | KRW 11,900.00 | KRW 11,040.00 | 83.29K |
| 2026-07-27 | KRW 12,140.00 | +0.91% | KRW 12,470.00 | KRW 12,470.00 | KRW 11,910.00 | 32.08K |
| 2026-07-24 | KRW 12,030.00 | -4.68% | KRW 12,620.00 | KRW 12,620.00 | KRW 11,960.00 | 46.18K |
| 2026-07-23 | KRW 12,620.00 | +6.86% | KRW 11,810.00 | KRW 12,620.00 | KRW 11,810.00 | 41.11K |
| 2026-07-22 | KRW 11,810.00 | +2.70% | KRW 11,720.00 | KRW 12,310.00 | KRW 11,720.00 | 58.72K |
| 2026-07-21 | KRW 11,500.00 | -1.03% | KRW 11,310.00 | KRW 11,800.00 | KRW 11,220.00 | 58.12K |
| 2026-07-20 | KRW 11,620.00 | -4.83% | KRW 11,780.00 | KRW 11,990.00 | KRW 11,440.00 | 58.87K |
| 2026-07-16 | KRW 12,210.00 | -2.71% | KRW 12,440.00 | KRW 12,680.00 | KRW 11,900.00 | 48.65K |
| 2026-07-15 | KRW 12,550.00 | +5.46% | KRW 12,060.00 | KRW 12,830.00 | KRW 12,060.00 | 55.57K |
| 2026-07-14 | KRW 11,900.00 | -3.80% | KRW 12,370.00 | KRW 12,600.00 | KRW 11,300.00 | 99.03K |
| 2026-07-13 | KRW 12,370.00 | -4.63% | KRW 12,980.00 | KRW 13,680.00 | KRW 12,270.00 | 85.00K |
| 2026-07-10 | KRW 12,970.00 | +7.55% | KRW 12,050.00 | KRW 13,150.00 | KRW 12,040.00 | 74.07K |
| 2026-07-09 | KRW 12,060.00 | +0.84% | KRW 11,960.00 | KRW 12,600.00 | KRW 11,840.00 | 73.88K |
| 2026-07-08 | KRW 11,960.00 | -6.56% | KRW 12,500.00 | KRW 12,800.00 | KRW 11,850.00 | 104.57K |
| 2026-07-07 | KRW 12,800.00 | -3.83% | KRW 13,310.00 | KRW 13,530.00 | KRW 12,500.00 | 79.61K |
| 2026-07-06 | KRW 13,310.00 | -2.70% | KRW 13,680.00 | KRW 13,690.00 | KRW 12,550.00 | 58.20K |
| 2026-07-03 | KRW 13,680.00 | +4.75% | KRW 13,060.00 | KRW 13,800.00 | KRW 12,500.00 | 99.39K |
| 2026-07-02 | KRW 13,060.00 | -6.11% | KRW 13,740.00 | KRW 13,900.00 | KRW 13,060.00 | 91.07K |
| 2026-07-01 | KRW 13,910.00 | -0.57% | KRW 14,110.00 | KRW 14,340.00 | KRW 13,770.00 | 73.39K |
| 2026-06-30 | KRW 13,990.00 | -3.91% | KRW 14,560.00 | KRW 14,560.00 | KRW 13,800.00 | 59.06K |
| 2026-06-29 | KRW 14,560.00 | +13.13% | KRW 12,870.00 | KRW 14,620.00 | KRW 12,870.00 | 126.50K |
| 2026-06-26 | KRW 12,870.00 | -7.54% | KRW 13,720.00 | KRW 13,920.00 | KRW 12,500.00 | 178.74K |
| 2026-06-25 | KRW 13,920.00 | -3.00% | KRW 14,340.00 | KRW 14,720.00 | KRW 13,920.00 | 103.65K |
| 2026-06-24 | KRW 14,350.00 | +2.21% | KRW 14,040.00 | KRW 14,600.00 | KRW 13,930.00 | 134.88K |
| 2026-06-23 | KRW 14,040.00 | -8.83% | KRW 15,390.00 | KRW 15,600.00 | KRW 14,030.00 | 123.44K |
| 2026-06-22 | KRW 15,400.00 | -2.04% | KRW 15,100.00 | KRW 15,940.00 | KRW 15,100.00 | 74.83K |
| 2026-06-19 | KRW 15,720.00 | -2.48% | KRW 15,980.00 | KRW 16,820.00 | KRW 15,320.00 | 113.90K |
| 2026-06-18 | KRW 16,120.00 | -4.28% | KRW 16,830.00 | KRW 16,980.00 | KRW 16,070.00 | 81.44K |
| 2026-06-17 | KRW 16,840.00 | 0.00% | KRW 16,980.00 | KRW 17,140.00 | KRW 16,620.00 | 80.03K |
| 2026-06-16 | KRW 16,840.00 | -0.94% | KRW 17,030.00 | KRW 17,200.00 | KRW 16,300.00 | 70.16K |
| 2026-06-15 | KRW 17,000.00 | +1.61% | KRW 17,320.00 | KRW 17,480.00 | KRW 16,850.00 | 106.45K |
| 2026-06-12 | KRW 16,730.00 | +5.29% | KRW 16,270.00 | KRW 17,160.00 | KRW 16,260.00 | 130.37K |
| 2026-06-11 | KRW 15,890.00 | +2.25% | KRW 15,350.00 | KRW 15,890.00 | KRW 14,910.00 | 77.86K |
| 2026-06-10 | KRW 15,540.00 | -1.33% | KRW 15,650.00 | KRW 16,060.00 | KRW 15,130.00 | 18 |
| 2026-06-09 | KRW 15,750.00 | +4.24% | KRW 15,200.00 | KRW 15,990.00 | KRW 15,200.00 | 134.79K |
| 2026-06-08 | KRW 15,110.00 | -7.47% | KRW 15,100.00 | KRW 16,130.00 | KRW 15,010.00 | 160.05K |
| 2026-06-05 | KRW 16,330.00 | -5.61% | KRW 17,000.00 | KRW 17,130.00 | KRW 16,000.00 | 126.34K |
| 2026-06-04 | KRW 17,300.00 | +1.94% | KRW 16,970.00 | KRW 17,970.00 | KRW 16,970.00 | 90.09K |
| 2026-06-02 | KRW 16,970.00 | -4.02% | KRW 17,650.00 | KRW 17,990.00 | KRW 16,000.00 | 170.39K |
| 2026-06-01 | KRW 17,680.00 | -5.05% | KRW 18,170.00 | KRW 18,620.00 | KRW 17,600.00 | 201.14K |
| 2026-05-29 | KRW 18,620.00 | -2.00% | KRW 19,080.00 | KRW 19,230.00 | KRW 17,990.00 | 150.71K |
| 2026-05-28 | KRW 19,000.00 | -0.05% | KRW 19,650.00 | KRW 20,150.00 | KRW 17,910.00 | 215.64K |
| 2026-05-27 | KRW 19,010.00 | -5.89% | KRW 20,250.00 | KRW 20,325.00 | KRW 18,970.00 | 222.86K |
| 2026-05-26 | KRW 20,200.00 | +1.00% | KRW 21,000.00 | KRW 21,050.00 | KRW 20,050.00 | 200.14K |
| 2026-05-22 | KRW 20,000.00 | +4.22% | KRW 19,600.00 | KRW 20,450.00 | KRW 19,600.00 | 182.57K |
| 2026-05-21 | KRW 19,190.00 | +4.24% | KRW 18,820.00 | KRW 19,560.00 | KRW 18,820.00 | 158.84K |