Sebo Manufacturing Engineering Corp. 011560
KRX · South Korea · Industrial Services
KRW 25,950.00+2,300.00 (+9.73%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 25,950.00 | +9.73% | KRW 23,800.00 | KRW 26,600.00 | KRW 23,450.00 | 310.15K |
| 2026-09-30 | KRW 23,650.00 | +3.05% | KRW 23,000.00 | KRW 23,750.00 | KRW 23,000.00 | 32.43K |
| 2026-09-29 | KRW 22,950.00 | -1.71% | KRW 23,350.00 | KRW 23,350.00 | KRW 22,600.00 | 47.88K |
| 2026-09-28 | KRW 23,350.00 | -3.91% | KRW 24,300.00 | KRW 24,550.00 | KRW 23,150.00 | 38.56K |
| 2026-09-23 | KRW 24,300.00 | +1.04% | KRW 24,100.00 | KRW 24,850.00 | KRW 23,850.00 | 43.85K |
| 2026-09-22 | KRW 24,050.00 | -2.43% | KRW 25,000.00 | KRW 25,250.00 | KRW 23,800.00 | 47.95K |
| 2026-09-21 | KRW 24,650.00 | -0.60% | KRW 24,850.00 | KRW 25,050.00 | KRW 24,200.00 | 36.58K |
| 2026-09-18 | KRW 24,800.00 | +2.48% | KRW 24,350.00 | KRW 25,050.00 | KRW 24,250.00 | 37.55K |
| 2026-09-17 | KRW 24,200.00 | +1.26% | KRW 23,900.00 | KRW 24,950.00 | KRW 23,900.00 | 22.70K |
| 2026-09-16 | KRW 23,900.00 | +0.42% | KRW 23,900.00 | KRW 24,300.00 | KRW 23,500.00 | 24.03K |
| 2026-09-15 | KRW 23,800.00 | -1.04% | KRW 24,050.00 | KRW 24,300.00 | KRW 23,500.00 | 27.83K |
| 2026-09-14 | KRW 24,050.00 | 0.00% | KRW 24,050.00 | KRW 25,400.00 | KRW 23,250.00 | 107.09K |
| 2026-09-11 | KRW 24,050.00 | +0.42% | KRW 23,750.00 | KRW 24,400.00 | KRW 23,100.00 | 24.37K |
| 2026-09-10 | KRW 23,950.00 | -1.44% | KRW 24,200.00 | KRW 24,250.00 | KRW 23,000.00 | 64.57K |
| 2026-09-09 | KRW 24,300.00 | -2.02% | KRW 24,950.00 | KRW 25,300.00 | KRW 24,150.00 | 43.94K |
| 2026-09-08 | KRW 24,800.00 | -5.52% | KRW 26,250.00 | KRW 26,250.00 | KRW 24,400.00 | 105.36K |
| 2026-09-07 | KRW 26,250.00 | +8.70% | KRW 24,550.00 | KRW 26,500.00 | KRW 24,000.00 | 63.94K |
| 2026-09-04 | KRW 24,150.00 | +1.26% | KRW 24,000.00 | KRW 24,800.00 | KRW 23,500.00 | 23.35K |
| 2026-09-03 | KRW 23,850.00 | -2.85% | KRW 24,650.00 | KRW 24,750.00 | KRW 23,650.00 | 26.77K |
| 2026-09-02 | KRW 24,550.00 | -2.19% | KRW 24,750.00 | KRW 25,650.00 | KRW 24,450.00 | 35.77K |
| 2026-09-01 | KRW 25,100.00 | -3.65% | KRW 26,050.00 | KRW 26,150.00 | KRW 25,050.00 | 65.22K |
| 2026-08-31 | KRW 26,050.00 | -1.70% | KRW 26,400.00 | KRW 26,500.00 | KRW 24,500.00 | 88.93K |
| 2026-08-28 | KRW 26,500.00 | +13.49% | KRW 23,400.00 | KRW 27,500.00 | KRW 23,200.00 | 231.30K |
| 2026-08-27 | KRW 23,350.00 | -1.68% | KRW 23,400.00 | KRW 24,250.00 | KRW 23,000.00 | 49.48K |
| 2026-08-26 | KRW 23,750.00 | +4.40% | KRW 22,750.00 | KRW 24,650.00 | KRW 22,150.00 | 84.31K |
| 2026-08-25 | KRW 22,750.00 | +4.84% | KRW 21,250.00 | KRW 22,900.00 | KRW 20,850.00 | 30.32K |
| 2026-08-24 | KRW 21,700.00 | +0.46% | KRW 21,650.00 | KRW 21,950.00 | KRW 21,200.00 | 16.66K |
| 2026-08-21 | KRW 21,600.00 | -6.49% | KRW 22,800.00 | KRW 22,800.00 | KRW 21,500.00 | 34.99K |
| 2026-08-20 | KRW 23,100.00 | +1.09% | KRW 23,050.00 | KRW 24,250.00 | KRW 22,450.00 | 57.20K |
| 2026-08-19 | KRW 22,850.00 | -1.93% | KRW 22,500.00 | KRW 23,800.00 | KRW 22,150.00 | 41.73K |
| 2026-08-18 | KRW 23,300.00 | -2.71% | KRW 24,150.00 | KRW 25,100.00 | KRW 22,850.00 | 81.43K |
| 2026-08-14 | KRW 23,950.00 | +9.86% | KRW 22,000.00 | KRW 24,150.00 | KRW 21,750.00 | 160.22K |
| 2026-08-13 | KRW 21,800.00 | -3.11% | KRW 22,500.00 | KRW 22,650.00 | KRW 21,800.00 | 22.25K |
| 2026-08-12 | KRW 22,500.00 | -0.88% | KRW 22,700.00 | KRW 22,700.00 | KRW 22,050.00 | 25.34K |
| 2026-08-11 | KRW 22,700.00 | +0.22% | KRW 22,550.00 | KRW 23,500.00 | KRW 22,250.00 | 22.56K |
| 2026-08-10 | KRW 22,650.00 | +3.90% | KRW 21,600.00 | KRW 22,800.00 | KRW 21,600.00 | 26.07K |
| 2026-08-07 | KRW 21,800.00 | +3.32% | KRW 21,100.00 | KRW 21,900.00 | KRW 20,450.00 | 55.66K |
| 2026-08-06 | KRW 21,100.00 | 0.00% | KRW 21,450.00 | KRW 21,450.00 | KRW 20,100.00 | 24.30K |
| 2026-08-05 | KRW 21,100.00 | +2.43% | KRW 21,000.00 | KRW 21,400.00 | KRW 20,400.00 | 27.23K |
| 2026-08-04 | KRW 20,600.00 | +3.26% | KRW 19,840.00 | KRW 20,950.00 | KRW 19,550.00 | 17.75K |
| 2026-08-03 | KRW 19,950.00 | -0.99% | KRW 19,670.00 | KRW 20,400.00 | KRW 19,670.00 | 20.65K |
| 2026-07-31 | KRW 20,150.00 | +11.14% | KRW 19,020.00 | KRW 20,400.00 | KRW 18,390.00 | 35.15K |
| 2026-07-30 | KRW 18,130.00 | -0.38% | KRW 17,200.00 | KRW 18,690.00 | KRW 17,200.00 | 27.17K |
| 2026-07-29 | KRW 18,200.00 | -9.45% | KRW 20,050.00 | KRW 20,500.00 | KRW 17,050.00 | 103.33K |
| 2026-07-28 | KRW 20,100.00 | -8.64% | KRW 21,300.00 | KRW 21,500.00 | KRW 19,510.00 | 36.53K |
| 2026-07-27 | KRW 22,000.00 | +0.92% | KRW 22,150.00 | KRW 22,500.00 | KRW 21,150.00 | 24.32K |
| 2026-07-24 | KRW 21,800.00 | -5.22% | KRW 22,700.00 | KRW 22,700.00 | KRW 21,750.00 | 19.39K |
| 2026-07-23 | KRW 23,000.00 | +7.73% | KRW 21,500.00 | KRW 23,100.00 | KRW 21,450.00 | 33.32K |
| 2026-07-22 | KRW 21,350.00 | -2.73% | KRW 22,800.00 | KRW 22,800.00 | KRW 21,350.00 | 27.64K |
| 2026-07-21 | KRW 21,950.00 | +3.54% | KRW 20,800.00 | KRW 22,100.00 | KRW 20,500.00 | 32.09K |
| 2026-07-20 | KRW 21,200.00 | -3.42% | KRW 21,900.00 | KRW 22,450.00 | KRW 21,000.00 | 33.95K |
| 2026-07-16 | KRW 21,950.00 | -2.66% | KRW 22,500.00 | KRW 22,650.00 | KRW 21,750.00 | 21.38K |
| 2026-07-15 | KRW 22,550.00 | +2.50% | KRW 22,900.00 | KRW 23,700.00 | KRW 22,550.00 | 33.95K |
| 2026-07-14 | KRW 22,000.00 | -5.58% | KRW 23,300.00 | KRW 23,400.00 | KRW 21,600.00 | 85.94K |
| 2026-07-13 | KRW 23,300.00 | -1.69% | KRW 24,900.00 | KRW 25,300.00 | KRW 22,700.00 | 39.50K |
| 2026-07-10 | KRW 23,700.00 | +4.41% | KRW 22,700.00 | KRW 24,200.00 | KRW 22,700.00 | 41.16K |
| 2026-07-09 | KRW 22,700.00 | -0.22% | KRW 22,750.00 | KRW 23,650.00 | KRW 22,100.00 | 26.69K |
| 2026-07-08 | KRW 22,750.00 | -6.57% | KRW 24,000.00 | KRW 24,100.00 | KRW 22,050.00 | 53.04K |
| 2026-07-07 | KRW 24,350.00 | -2.99% | KRW 25,050.00 | KRW 25,600.00 | KRW 23,800.00 | 46.54K |
| 2026-07-06 | KRW 25,100.00 | -3.28% | KRW 26,550.00 | KRW 26,900.00 | KRW 24,800.00 | 46.16K |
| 2026-07-03 | KRW 25,950.00 | +0.78% | KRW 25,750.00 | KRW 26,250.00 | KRW 24,700.00 | 56.68K |
| 2026-07-02 | KRW 25,750.00 | -7.87% | KRW 27,550.00 | KRW 27,850.00 | KRW 25,250.00 | 66.34K |
| 2026-07-01 | KRW 27,950.00 | +2.95% | KRW 27,750.00 | KRW 29,300.00 | KRW 27,050.00 | 139.43K |
| 2026-06-30 | KRW 27,150.00 | +7.95% | KRW 25,150.00 | KRW 27,650.00 | KRW 24,150.00 | 139.97K |
| 2026-06-29 | KRW 25,150.00 | +17.80% | KRW 22,200.00 | KRW 25,550.00 | KRW 22,200.00 | 166.92K |
| 2026-06-26 | KRW 21,350.00 | +1.91% | KRW 20,900.00 | KRW 22,000.00 | KRW 20,150.00 | 53.18K |
| 2026-06-25 | KRW 20,950.00 | -1.18% | KRW 21,250.00 | KRW 21,700.00 | KRW 19,900.00 | 80.31K |
| 2026-06-24 | KRW 21,200.00 | +3.16% | KRW 20,550.00 | KRW 21,300.00 | KRW 19,920.00 | 30.63K |
| 2026-06-23 | KRW 20,550.00 | -3.75% | KRW 21,750.00 | KRW 21,950.00 | KRW 20,250.00 | 38.02K |
| 2026-06-22 | KRW 21,350.00 | +0.95% | KRW 20,700.00 | KRW 21,600.00 | KRW 20,600.00 | 22.57K |
| 2026-06-19 | KRW 21,150.00 | -6.21% | KRW 22,650.00 | KRW 22,650.00 | KRW 20,700.00 | 38.13K |
| 2026-06-18 | KRW 22,550.00 | -2.59% | KRW 23,150.00 | KRW 23,150.00 | KRW 21,900.00 | 39.50K |
| 2026-06-17 | KRW 23,150.00 | -0.64% | KRW 23,300.00 | KRW 23,300.00 | KRW 22,550.00 | 24.15K |
| 2026-06-16 | KRW 23,300.00 | +1.30% | KRW 23,250.00 | KRW 24,050.00 | KRW 22,050.00 | 48.89K |
| 2026-06-15 | KRW 23,000.00 | -3.77% | KRW 23,900.00 | KRW 24,850.00 | KRW 22,800.00 | 50.56K |
| 2026-06-12 | KRW 23,900.00 | +3.46% | KRW 23,600.00 | KRW 24,700.00 | KRW 23,550.00 | 38.18K |
| 2026-06-11 | KRW 23,100.00 | +4.05% | KRW 22,100.00 | KRW 23,400.00 | KRW 21,500.00 | 33.32K |
| 2026-06-10 | KRW 22,200.00 | -0.89% | KRW 21,950.00 | KRW 22,950.00 | KRW 21,600.00 | 9 |
| 2026-06-09 | KRW 22,400.00 | +4.67% | KRW 21,050.00 | KRW 22,500.00 | KRW 21,050.00 | 15.81K |
| 2026-06-08 | KRW 21,400.00 | -4.46% | KRW 21,050.00 | KRW 21,900.00 | KRW 20,550.00 | 43.16K |
| 2026-06-05 | KRW 22,400.00 | +4.43% | KRW 21,450.00 | KRW 22,500.00 | KRW 20,450.00 | 41.91K |
| 2026-06-04 | KRW 21,450.00 | +3.13% | KRW 20,500.00 | KRW 22,250.00 | KRW 20,450.00 | 45.05K |
| 2026-06-02 | KRW 20,800.00 | -0.95% | KRW 21,000.00 | KRW 21,050.00 | KRW 19,800.00 | 37.73K |
| 2026-06-01 | KRW 21,000.00 | -7.08% | KRW 22,600.00 | KRW 22,750.00 | KRW 20,600.00 | 78.97K |
| 2026-05-29 | KRW 22,600.00 | -1.95% | KRW 23,350.00 | KRW 23,400.00 | KRW 21,550.00 | 63.90K |
| 2026-05-28 | KRW 23,050.00 | -6.49% | KRW 24,700.00 | KRW 24,850.00 | KRW 22,400.00 | 72.86K |
| 2026-05-27 | KRW 24,650.00 | -3.14% | KRW 25,900.00 | KRW 26,850.00 | KRW 24,600.00 | 90.44K |
| 2026-05-26 | KRW 25,450.00 | +0.79% | KRW 25,700.00 | KRW 25,950.00 | KRW 24,150.00 | 49.18K |
| 2026-05-22 | KRW 25,250.00 | +5.65% | KRW 23,850.00 | KRW 25,450.00 | KRW 23,850.00 | 59.08K |
| 2026-05-21 | KRW 23,900.00 | +2.58% | KRW 23,350.00 | KRW 24,400.00 | KRW 23,350.00 | 41.99K |