SAMSUNG SPECIAL PURPOSE ACQUISITION 13 COMPANY 0115H0
KRX · South Korea · Finance
KRW 1,994.00+12.00 (+0.61%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,994.00 | +0.61% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,983.00 | 2.96K |
| 2026-10-01 | KRW 1,982.00 | +0.15% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,970.00 | 2.95K |
| 2026-09-30 | KRW 1,979.00 | -0.20% | KRW 1,995.00 | KRW 1,997.00 | KRW 1,975.00 | 5.92K |
| 2026-09-29 | KRW 1,983.00 | +0.25% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,970.00 | 6.11K |
| 2026-09-28 | KRW 1,978.00 | +0.10% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,971.00 | 4.84K |
| 2026-09-23 | KRW 1,976.00 | +0.10% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,975.00 | 7.09K |
| 2026-09-22 | KRW 1,974.00 | 0.00% | KRW 1,976.00 | KRW 1,998.00 | KRW 1,973.00 | 7.50K |
| 2026-09-21 | KRW 1,974.00 | -0.05% | KRW 1,978.00 | KRW 1,998.00 | KRW 1,970.00 | 11.45K |
| 2026-09-18 | KRW 1,975.00 | 0.00% | KRW 1,978.00 | KRW 1,998.00 | KRW 1,975.00 | 3.77K |
| 2026-09-17 | KRW 1,975.00 | -0.25% | KRW 1,985.00 | KRW 1,997.00 | KRW 1,974.00 | 2.86K |
| 2026-09-16 | KRW 1,980.00 | -0.30% | KRW 1,986.00 | KRW 1,998.00 | KRW 1,980.00 | 1.65K |
| 2026-09-15 | KRW 1,986.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,983.00 | 2.18K |
| 2026-09-14 | KRW 1,988.00 | -0.05% | KRW 1,989.00 | KRW 1,998.00 | KRW 1,988.00 | 3.72K |
| 2026-09-11 | KRW 1,989.00 | -0.05% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,985.00 | 606 |
| 2026-09-10 | KRW 1,990.00 | -0.20% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,987.00 | 961 |
| 2026-09-09 | KRW 1,994.00 | -0.20% | KRW 1,985.00 | KRW 1,998.00 | KRW 1,985.00 | 1.56K |
| 2026-09-08 | KRW 1,998.00 | -0.35% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,987.00 | 3.73K |
| 2026-09-07 | KRW 2,005.00 | +0.75% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,992.00 | 999 |
| 2026-09-04 | KRW 1,990.00 | -0.25% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,990.00 | 4.77K |
| 2026-09-03 | KRW 1,995.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,995.00 | 5.29K |
| 2026-09-02 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,998.00 | 8.44K |
| 2026-09-01 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 6.98K |
| 2026-08-31 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,999.00 | 1.36K |
| 2026-08-28 | KRW 2,005.00 | -0.74% | KRW 2,005.00 | KRW 2,020.00 | KRW 2,000.00 | 14.16K |
| 2026-08-27 | KRW 2,020.00 | +1.51% | KRW 1,990.00 | KRW 2,065.00 | KRW 1,986.00 | 47.21K |
| 2026-08-26 | KRW 1,990.00 | -0.40% | KRW 1,993.00 | KRW 1,997.00 | KRW 1,983.00 | 6.02K |
| 2026-08-25 | KRW 1,998.00 | +0.76% | KRW 1,993.00 | KRW 1,999.00 | KRW 1,981.00 | 21.14K |
| 2026-08-24 | KRW 1,983.00 | -0.25% | KRW 1,976.00 | KRW 1,988.00 | KRW 1,976.00 | 1.97K |
| 2026-08-21 | KRW 1,988.00 | +0.20% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,980.00 | 2.84K |
| 2026-08-20 | KRW 1,984.00 | -0.30% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,977.00 | 22.80K |
| 2026-08-19 | KRW 1,990.00 | -0.05% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,960.00 | 11.03K |
| 2026-08-18 | KRW 1,991.00 | -0.10% | KRW 1,993.00 | KRW 1,997.00 | KRW 1,982.00 | 3.47K |
| 2026-08-14 | KRW 1,993.00 | +0.15% | KRW 1,990.00 | KRW 1,996.00 | KRW 1,990.00 | 4.46K |
| 2026-08-13 | KRW 1,990.00 | 0.00% | KRW 1,979.00 | KRW 1,991.00 | KRW 1,979.00 | 3.63K |
| 2026-08-12 | KRW 1,990.00 | 0.00% | KRW 1,990.00 | KRW 1,997.00 | KRW 1,990.00 | 14.92K |
| 2026-08-11 | KRW 1,990.00 | -0.30% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,976.00 | 14.55K |
| 2026-08-10 | KRW 1,996.00 | +0.35% | KRW 1,989.00 | KRW 1,996.00 | KRW 1,981.00 | 6.37K |
| 2026-08-07 | KRW 1,989.00 | +0.20% | KRW 1,985.00 | KRW 1,990.00 | KRW 1,974.00 | 18.89K |
| 2026-08-06 | KRW 1,985.00 | -0.35% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,983.00 | 6.34K |
| 2026-08-05 | KRW 1,992.00 | +0.66% | KRW 1,974.00 | KRW 1,997.00 | KRW 1,974.00 | 5.84K |
| 2026-08-04 | KRW 1,979.00 | +0.05% | KRW 1,977.00 | KRW 1,995.00 | KRW 1,975.00 | 17.25K |
| 2026-08-03 | KRW 1,978.00 | -0.15% | KRW 1,964.00 | KRW 1,981.00 | KRW 1,964.00 | 3.54K |
| 2026-07-31 | KRW 1,981.00 | -0.10% | KRW 1,983.00 | KRW 2,000.00 | KRW 1,980.00 | 43.67K |
| 2026-07-30 | KRW 1,983.00 | +0.15% | KRW 1,980.00 | KRW 1,999.00 | KRW 1,975.00 | 24.26K |
| 2026-07-29 | KRW 1,980.00 | -0.30% | KRW 1,985.00 | KRW 1,994.00 | KRW 1,973.00 | 35.77K |
| 2026-07-28 | KRW 1,986.00 | +0.35% | KRW 1,979.00 | KRW 1,998.00 | KRW 1,971.00 | 63.63K |
| 2026-07-27 | KRW 1,979.00 | 0.00% | KRW 1,979.00 | KRW 1,985.00 | KRW 1,974.00 | 12.36K |
| 2026-07-24 | KRW 1,979.00 | -0.75% | KRW 1,994.00 | KRW 1,998.00 | KRW 1,979.00 | 14.02K |
| 2026-07-23 | KRW 1,994.00 | -0.05% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,988.00 | 1.28K |
| 2026-07-22 | KRW 1,995.00 | -0.10% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,990.00 | 7.79K |
| 2026-07-21 | KRW 1,997.00 | +0.50% | KRW 1,980.00 | KRW 1,997.00 | KRW 1,980.00 | 7.15K |
| 2026-07-20 | KRW 1,987.00 | +0.05% | KRW 1,986.00 | KRW 1,990.00 | KRW 1,980.00 | 5.35K |
| 2026-07-16 | KRW 1,986.00 | -0.15% | KRW 1,981.00 | KRW 1,993.00 | KRW 1,981.00 | 17.34K |
| 2026-07-15 | KRW 1,989.00 | -0.15% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,987.00 | 9.59K |
| 2026-07-14 | KRW 1,992.00 | -0.10% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,982.00 | 15.95K |
| 2026-07-13 | KRW 1,994.00 | -0.10% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,994.00 | 13.70K |
| 2026-07-10 | KRW 1,996.00 | +0.05% | KRW 1,995.00 | KRW 2,005.00 | KRW 1,994.00 | 5.72K |
| 2026-07-09 | KRW 1,995.00 | +0.05% | KRW 1,994.00 | KRW 2,010.00 | KRW 1,994.00 | 18.09K |
| 2026-07-08 | KRW 1,994.00 | -0.10% | KRW 1,996.00 | KRW 2,010.00 | KRW 1,992.00 | 13.76K |
| 2026-07-07 | KRW 1,996.00 | -0.10% | KRW 1,998.00 | KRW 2,010.00 | KRW 1,992.00 | 22.98K |
| 2026-07-06 | KRW 1,998.00 | +0.05% | KRW 1,990.00 | KRW 2,010.00 | KRW 1,990.00 | 42.75K |
| 2026-07-03 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,991.00 | 26.85K |
| 2026-07-02 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 27.03K |
| 2026-07-01 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 20.86K |
| 2026-06-30 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 60.25K |
| 2026-06-29 | KRW 2,010.00 | +0.80% | KRW 1,994.00 | KRW 2,010.00 | KRW 1,988.00 | 46.11K |
| 2026-06-26 | KRW 1,994.00 | 0.00% | KRW 1,994.00 | KRW 1,995.00 | KRW 1,987.00 | 26.56K |
| 2026-06-25 | KRW 1,994.00 | -0.05% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,993.00 | 16.48K |
| 2026-06-24 | KRW 1,995.00 | -0.15% | KRW 1,997.00 | KRW 1,998.00 | KRW 1,991.00 | 20.03K |
| 2026-06-23 | KRW 1,998.00 | +0.05% | KRW 1,997.00 | KRW 2,010.00 | KRW 1,994.00 | 65.17K |
| 2026-06-22 | KRW 1,997.00 | +0.30% | KRW 1,991.00 | KRW 2,000.00 | KRW 1,991.00 | 37.23K |
| 2026-06-19 | KRW 1,991.00 | -0.40% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,986.00 | 54.63K |
| 2026-06-18 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,999.00 | 29.15K |
| 2026-06-17 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,997.00 | 21.98K |
| 2026-06-16 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,997.00 | 39.55K |
| 2026-06-15 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,993.00 | 44.02K |
| 2026-06-12 | KRW 2,000.00 | +0.15% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,988.00 | 21.55K |
| 2026-06-11 | KRW 1,997.00 | +0.25% | KRW 1,995.00 | KRW 1,998.00 | KRW 1,987.00 | 13.27K |
| 2026-06-10 | KRW 1,992.00 | +0.15% | KRW 1,989.00 | KRW 2,000.00 | KRW 1,988.00 | 29.36K |
| 2026-06-09 | KRW 1,989.00 | -0.15% | KRW 1,992.00 | KRW 2,000.00 | KRW 1,986.00 | 20.27K |
| 2026-06-08 | KRW 1,992.00 | 0.00% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,986.00 | 51.35K |
| 2026-06-05 | KRW 1,992.00 | -0.35% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,987.00 | 43.52K |
| 2026-06-04 | KRW 1,999.00 | +0.50% | KRW 1,989.00 | KRW 2,000.00 | KRW 1,983.00 | 40.02K |
| 2026-06-02 | KRW 1,989.00 | -0.15% | KRW 1,992.00 | KRW 2,000.00 | KRW 1,982.00 | 79.14K |
| 2026-06-01 | KRW 1,992.00 | -0.40% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 61.95K |
| 2026-05-29 | KRW 2,000.00 | +0.15% | KRW 1,997.00 | KRW 2,010.00 | KRW 1,992.00 | 54.52K |
| 2026-05-28 | KRW 1,997.00 | 0.00% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,993.00 | 19.56K |
| 2026-05-27 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,993.00 | 27.22K |
| 2026-05-26 | KRW 2,000.00 | +0.05% | KRW 1,995.00 | KRW 2,005.00 | KRW 1,992.00 | 50.10K |
| 2026-05-22 | KRW 1,999.00 | -0.30% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 24.60K |