Chow Sang Sang Holdings International Limited 0116
HKEX · Hong Kong SAR China · Retail Trade
HKD 12.75+0.04 (+0.31%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 12.75 | +0.31% | HKD 12.69 | HKD 12.83 | HKD 12.68 | 589.00K |
| 2026-09-29 | HKD 12.71 | -0.08% | HKD 12.78 | HKD 12.84 | HKD 12.57 | 848.00K |
| 2026-09-28 | HKD 12.72 | -0.08% | HKD 12.77 | HKD 12.85 | HKD 12.61 | 785.00K |
| 2026-09-25 | HKD 12.73 | -0.70% | HKD 12.73 | HKD 12.74 | HKD 12.52 | 554.00K |
| 2026-09-24 | HKD 12.82 | +0.47% | HKD 12.70 | HKD 12.84 | HKD 12.62 | 354.00K |
| 2026-09-23 | HKD 12.76 | +0.24% | HKD 12.79 | HKD 12.95 | HKD 12.67 | 476.29K |
| 2026-09-22 | HKD 12.73 | +0.24% | HKD 12.70 | HKD 12.87 | HKD 12.61 | 449.00K |
| 2026-09-21 | HKD 12.70 | -1.24% | HKD 12.80 | HKD 12.93 | HKD 12.70 | 558.00K |
| 2026-09-18 | HKD 12.86 | 0.00% | HKD 12.84 | HKD 12.92 | HKD 12.72 | 1.29M |
| 2026-09-17 | HKD 12.86 | -1.15% | HKD 12.83 | HKD 12.89 | HKD 12.63 | 979.43K |
| 2026-09-16 | HKD 13.01 | +1.96% | HKD 12.73 | HKD 13.06 | HKD 12.60 | 783.57K |
| 2026-09-15 | HKD 12.76 | -1.24% | HKD 12.70 | HKD 12.94 | HKD 12.67 | 682.79K |
| 2026-09-14 | HKD 12.92 | -0.15% | HKD 12.72 | HKD 13.01 | HKD 12.68 | 1.03M |
| 2026-09-11 | HKD 12.94 | -1.67% | HKD 13.10 | HKD 13.10 | HKD 12.80 | 927.10K |
| 2026-09-10 | HKD 13.16 | -4.29% | HKD 13.63 | HKD 13.64 | HKD 13.16 | 1.15M |
| 2026-09-09 | HKD 13.75 | -2.55% | HKD 14.03 | HKD 14.03 | HKD 13.60 | 909.00K |
| 2026-09-08 | HKD 14.11 | -1.54% | HKD 14.26 | HKD 14.37 | HKD 13.88 | 1.57M |
| 2026-09-07 | HKD 14.33 | -0.21% | HKD 14.36 | HKD 14.68 | HKD 14.21 | 1.22M |
| 2026-09-04 | HKD 14.36 | +0.77% | HKD 14.55 | HKD 14.78 | HKD 14.21 | 1.89M |
| 2026-09-03 | HKD 14.25 | +2.08% | HKD 14.28 | HKD 14.52 | HKD 14.11 | 2.02M |
| 2026-09-02 | HKD 13.96 | -0.99% | HKD 14.00 | HKD 14.09 | HKD 13.56 | 1.50M |
| 2026-09-01 | HKD 14.10 | +0.50% | HKD 14.03 | HKD 14.18 | HKD 13.69 | 2.05M |
| 2026-08-31 | HKD 14.03 | -7.70% | HKD 14.90 | HKD 14.90 | HKD 13.79 | 4.79M |
| 2026-08-28 | HKD 15.20 | -0.13% | HKD 15.02 | HKD 15.24 | HKD 14.80 | 1.35M |
| 2026-08-27 | HKD 15.22 | -8.31% | HKD 15.91 | HKD 16.00 | HKD 15.00 | 4.93M |
| 2026-08-26 | HKD 16.60 | +2.79% | HKD 16.20 | HKD 16.69 | HKD 15.92 | 2.87M |
| 2026-08-25 | HKD 16.15 | +1.70% | HKD 15.99 | HKD 16.28 | HKD 15.74 | 3.07M |
| 2026-08-24 | HKD 15.88 | +0.51% | HKD 15.78 | HKD 16.20 | HKD 15.68 | 2.56M |
| 2026-08-21 | HKD 15.80 | +2.33% | HKD 15.44 | HKD 15.85 | HKD 15.03 | 2.68M |
| 2026-08-20 | HKD 15.44 | +10.05% | HKD 14.46 | HKD 15.86 | HKD 14.46 | 6.28M |
| 2026-08-19 | HKD 14.03 | -2.43% | HKD 13.90 | HKD 14.26 | HKD 13.70 | 3.10M |
| 2026-08-18 | HKD 14.38 | +19.14% | HKD 13.40 | HKD 14.62 | HKD 13.10 | 7.85M |
| 2026-08-17 | HKD 12.07 | +2.55% | HKD 11.91 | HKD 12.33 | HKD 11.86 | 1.02M |
| 2026-08-14 | HKD 11.77 | +0.43% | HKD 12.06 | HKD 12.06 | HKD 11.66 | 383.03K |
| 2026-08-13 | HKD 11.72 | -2.41% | HKD 12.10 | HKD 12.13 | HKD 11.69 | 958.00K |
| 2026-08-12 | HKD 12.01 | -3.61% | HKD 12.30 | HKD 12.31 | HKD 12.00 | 769.04K |
| 2026-08-11 | HKD 12.46 | -3.34% | HKD 12.89 | HKD 12.98 | HKD 12.42 | 937.00K |
| 2026-08-10 | HKD 12.89 | +6.44% | HKD 12.60 | HKD 13.10 | HKD 12.47 | 2.60M |
| 2026-08-07 | HKD 12.11 | 0.00% | HKD 12.11 | HKD 12.15 | HKD 11.85 | 581.34K |
| 2026-08-06 | HKD 12.11 | +2.02% | HKD 12.00 | HKD 12.32 | HKD 12.00 | 1.29M |
| 2026-08-05 | HKD 11.87 | +2.42% | HKD 11.59 | HKD 11.95 | HKD 11.49 | 803.33K |
| 2026-08-04 | HKD 11.59 | 0.00% | HKD 11.60 | HKD 11.60 | HKD 11.38 | 653.03K |
| 2026-08-03 | HKD 11.59 | -0.34% | HKD 11.74 | HKD 11.85 | HKD 11.42 | 742.76K |
| 2026-07-31 | HKD 11.63 | +2.56% | HKD 11.50 | HKD 11.74 | HKD 11.34 | 696.00K |
| 2026-07-30 | HKD 11.34 | -0.44% | HKD 11.55 | HKD 11.74 | HKD 11.24 | 743.03K |
| 2026-07-29 | HKD 11.39 | -0.61% | HKD 11.47 | HKD 11.67 | HKD 11.28 | 579.23K |
| 2026-07-28 | HKD 11.46 | -3.37% | HKD 11.76 | HKD 11.80 | HKD 11.32 | 975.93K |
| 2026-07-27 | HKD 11.86 | +2.07% | HKD 11.64 | HKD 11.99 | HKD 11.61 | 459.00K |
| 2026-07-24 | HKD 11.62 | -2.19% | HKD 11.88 | HKD 11.88 | HKD 11.48 | 636.03K |
| 2026-07-23 | HKD 11.88 | +2.86% | HKD 11.65 | HKD 12.25 | HKD 11.51 | 1.78M |
| 2026-07-22 | HKD 11.55 | +0.61% | HKD 11.53 | HKD 11.85 | HKD 11.39 | 1.08M |
| 2026-07-21 | HKD 11.48 | +4.08% | HKD 11.07 | HKD 11.62 | HKD 10.93 | 1.27M |
| 2026-07-20 | HKD 11.03 | +2.04% | HKD 10.82 | HKD 11.04 | HKD 10.82 | 510.00K |
| 2026-07-17 | HKD 10.81 | +0.46% | HKD 10.73 | HKD 10.88 | HKD 10.59 | 956.03K |
| 2026-07-16 | HKD 10.76 | +0.94% | HKD 10.67 | HKD 10.93 | HKD 10.61 | 655.00K |
| 2026-07-15 | HKD 10.66 | +1.81% | HKD 10.59 | HKD 10.71 | HKD 10.46 | 710.00K |
| 2026-07-14 | HKD 10.47 | +1.55% | HKD 10.20 | HKD 10.49 | HKD 10.09 | 678.00K |
| 2026-07-13 | HKD 10.31 | -0.48% | HKD 10.39 | HKD 10.39 | HKD 10.15 | 512.00K |
| 2026-07-10 | HKD 10.36 | +2.57% | HKD 10.18 | HKD 10.58 | HKD 10.00 | 1.85M |
| 2026-07-09 | HKD 10.10 | -1.85% | HKD 10.20 | HKD 10.23 | HKD 10.00 | 591.00K |
| 2026-07-08 | HKD 10.29 | +1.48% | HKD 10.33 | HKD 10.40 | HKD 10.15 | 590.00K |
| 2026-07-07 | HKD 10.14 | -2.97% | HKD 10.45 | HKD 10.45 | HKD 10.13 | 581.00K |
| 2026-07-06 | HKD 10.45 | +1.16% | HKD 10.31 | HKD 10.45 | HKD 10.13 | 900.00K |
| 2026-07-03 | HKD 10.33 | +4.77% | HKD 9.96 | HKD 10.34 | HKD 9.95 | 1.72M |
| 2026-07-02 | HKD 9.86 | +1.44% | HKD 9.72 | HKD 10.08 | HKD 9.80 | 966.00K |
| 2026-06-30 | HKD 9.72 | -1.82% | HKD 9.93 | HKD 9.95 | HKD 9.58 | 759.00K |
| 2026-06-29 | HKD 9.90 | +1.12% | HKD 9.81 | HKD 10.24 | HKD 9.68 | 1.74M |
| 2026-06-26 | HKD 9.79 | +1.87% | HKD 9.61 | HKD 9.99 | HKD 9.48 | 1.32M |
| 2026-06-25 | HKD 9.61 | -2.14% | HKD 9.84 | HKD 9.84 | HKD 9.51 | 533.00K |
| 2026-06-24 | HKD 9.82 | -3.06% | HKD 10.13 | HKD 10.13 | HKD 9.79 | 1.02M |
| 2026-06-23 | HKD 10.13 | -0.88% | HKD 10.27 | HKD 10.37 | HKD 10.03 | 943.00K |
| 2026-06-22 | HKD 10.22 | -0.58% | HKD 10.13 | HKD 10.39 | HKD 9.93 | 1.02M |
| 2026-06-18 | HKD 10.28 | -4.01% | HKD 10.65 | HKD 10.66 | HKD 10.20 | 928.00K |
| 2026-06-17 | HKD 10.71 | -1.29% | HKD 10.85 | HKD 10.97 | HKD 10.67 | 712.00K |
| 2026-06-16 | HKD 10.85 | -2.43% | HKD 11.08 | HKD 11.15 | HKD 10.77 | 680.05K |
| 2026-06-15 | HKD 11.12 | +3.35% | HKD 11.00 | HKD 11.17 | HKD 10.88 | 1.35M |
| 2026-06-12 | HKD 10.76 | +7.39% | HKD 10.19 | HKD 10.86 | HKD 10.17 | 1.70M |
| 2026-06-11 | HKD 10.02 | -1.67% | HKD 10.14 | HKD 10.14 | HKD 9.92 | 2.14M |
| 2026-06-10 | HKD 10.19 | -0.49% | HKD 10.21 | HKD 10.25 | HKD 10.04 | 592.00K |
| 2026-06-09 | HKD 10.24 | +0.79% | HKD 10.08 | HKD 10.35 | HKD 10.08 | 615.00K |
| 2026-06-08 | HKD 10.16 | -4.42% | HKD 10.50 | HKD 10.50 | HKD 10.02 | 1.45M |
| 2026-06-05 | HKD 10.63 | -0.65% | HKD 10.58 | HKD 10.76 | HKD 10.51 | 443.13K |
| 2026-06-04 | HKD 10.70 | 0.00% | HKD 10.70 | HKD 11.11 | HKD 10.57 | 472.00K |
| 2026-06-03 | HKD 10.70 | -3.17% | HKD 11.10 | HKD 11.26 | HKD 10.65 | 739.00K |
| 2026-06-02 | HKD 11.05 | +1.10% | HKD 10.93 | HKD 11.09 | HKD 10.73 | 858.40K |
| 2026-06-01 | HKD 10.93 | -0.18% | HKD 10.95 | HKD 10.99 | HKD 10.71 | 692.86K |
| 2026-05-29 | HKD 10.95 | +4.78% | HKD 10.59 | HKD 10.95 | HKD 10.45 | 1.75M |
| 2026-05-28 | HKD 10.45 | -2.34% | HKD 10.61 | HKD 10.70 | HKD 10.34 | 1.12M |
| 2026-05-27 | HKD 10.70 | -3.69% | HKD 11.04 | HKD 11.05 | HKD 10.61 | 951.06K |
| 2026-05-26 | HKD 11.11 | -0.09% | HKD 11.12 | HKD 11.14 | HKD 10.83 | 802.00K |