Hanshin Machinery Co., Ltd 011700
KRX · South Korea · Producer Manufacturing
KRW 2,555.00+25.00 (+0.99%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,555.00 | +0.99% | KRW 2,525.00 | KRW 2,585.00 | KRW 2,515.00 | 156.68K |
| 2026-10-01 | KRW 2,530.00 | +2.85% | KRW 2,505.00 | KRW 2,560.00 | KRW 2,435.00 | 174.35K |
| 2026-09-30 | KRW 2,460.00 | +2.50% | KRW 2,460.00 | KRW 2,480.00 | KRW 2,425.00 | 114.19K |
| 2026-09-29 | KRW 2,400.00 | -2.44% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,375.00 | 77.44K |
| 2026-09-28 | KRW 2,460.00 | +3.14% | KRW 2,450.00 | KRW 2,490.00 | KRW 2,385.00 | 83.64K |
| 2026-09-23 | KRW 2,385.00 | -2.85% | KRW 2,470.00 | KRW 2,490.00 | KRW 2,370.00 | 135.67K |
| 2026-09-22 | KRW 2,455.00 | -0.20% | KRW 2,470.00 | KRW 2,535.00 | KRW 2,445.00 | 204.33K |
| 2026-09-21 | KRW 2,460.00 | -3.34% | KRW 2,545.00 | KRW 2,545.00 | KRW 2,455.00 | 129.42K |
| 2026-09-18 | KRW 2,545.00 | +1.19% | KRW 2,545.00 | KRW 2,590.00 | KRW 2,510.00 | 121.92K |
| 2026-09-17 | KRW 2,515.00 | +0.40% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,500.00 | 124.03K |
| 2026-09-16 | KRW 2,505.00 | -2.53% | KRW 2,570.00 | KRW 2,590.00 | KRW 2,495.00 | 118.05K |
| 2026-09-15 | KRW 2,570.00 | +1.58% | KRW 2,520.00 | KRW 2,585.00 | KRW 2,480.00 | 130.63K |
| 2026-09-14 | KRW 2,530.00 | -4.35% | KRW 2,605.00 | KRW 2,615.00 | KRW 2,525.00 | 162.78K |
| 2026-09-11 | KRW 2,645.00 | +0.19% | KRW 2,650.00 | KRW 2,695.00 | KRW 2,600.00 | 226.72K |
| 2026-09-10 | KRW 2,640.00 | -0.38% | KRW 2,600.00 | KRW 2,665.00 | KRW 2,545.00 | 212.84K |
| 2026-09-09 | KRW 2,650.00 | +0.76% | KRW 2,665.00 | KRW 2,745.00 | KRW 2,630.00 | 642.44K |
| 2026-09-08 | KRW 2,630.00 | +10.74% | KRW 2,445.00 | KRW 2,960.00 | KRW 2,405.00 | 2.57M |
| 2026-09-07 | KRW 2,375.00 | +2.37% | KRW 2,360.00 | KRW 2,430.00 | KRW 2,270.00 | 150.15K |
| 2026-09-04 | KRW 2,320.00 | +1.31% | KRW 2,305.00 | KRW 2,340.00 | KRW 2,280.00 | 92.37K |
| 2026-09-03 | KRW 2,290.00 | -1.29% | KRW 2,350.00 | KRW 2,395.00 | KRW 2,280.00 | 77.24K |
| 2026-09-02 | KRW 2,320.00 | -3.13% | KRW 2,385.00 | KRW 2,395.00 | KRW 2,315.00 | 67.60K |
| 2026-09-01 | KRW 2,395.00 | -1.84% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,380.00 | 61.48K |
| 2026-08-31 | KRW 2,440.00 | -3.75% | KRW 2,530.00 | KRW 2,530.00 | KRW 2,380.00 | 153.96K |
| 2026-08-28 | KRW 2,535.00 | +0.80% | KRW 2,510.00 | KRW 2,585.00 | KRW 2,450.00 | 99.05K |
| 2026-08-27 | KRW 2,515.00 | -1.18% | KRW 2,520.00 | KRW 2,565.00 | KRW 2,420.00 | 160.35K |
| 2026-08-26 | KRW 2,545.00 | +5.17% | KRW 2,465.00 | KRW 2,700.00 | KRW 2,420.00 | 557.82K |
| 2026-08-25 | KRW 2,420.00 | +7.32% | KRW 2,315.00 | KRW 2,460.00 | KRW 2,205.00 | 189.68K |
| 2026-08-24 | KRW 2,255.00 | -0.66% | KRW 2,270.00 | KRW 2,320.00 | KRW 2,245.00 | 55.15K |
| 2026-08-21 | KRW 2,270.00 | -4.22% | KRW 2,345.00 | KRW 2,350.00 | KRW 2,245.00 | 95.90K |
| 2026-08-20 | KRW 2,370.00 | 0.00% | KRW 2,485.00 | KRW 2,490.00 | KRW 2,340.00 | 57.25K |
| 2026-08-19 | KRW 2,370.00 | -3.66% | KRW 2,380.00 | KRW 2,460.00 | KRW 2,360.00 | 92.77K |
| 2026-08-18 | KRW 2,460.00 | -5.57% | KRW 2,615.00 | KRW 2,615.00 | KRW 2,455.00 | 104.70K |
| 2026-08-14 | KRW 2,605.00 | +0.19% | KRW 2,640.00 | KRW 2,670.00 | KRW 2,555.00 | 126.86K |
| 2026-08-13 | KRW 2,600.00 | +0.58% | KRW 2,600.00 | KRW 2,660.00 | KRW 2,560.00 | 286.78K |
| 2026-08-12 | KRW 2,585.00 | +0.39% | KRW 2,595.00 | KRW 2,620.00 | KRW 2,550.00 | 85.58K |
| 2026-08-11 | KRW 2,575.00 | -0.96% | KRW 2,590.00 | KRW 2,615.00 | KRW 2,535.00 | 90.86K |
| 2026-08-10 | KRW 2,600.00 | +5.69% | KRW 2,490.00 | KRW 2,600.00 | KRW 2,490.00 | 138.67K |
| 2026-08-07 | KRW 2,460.00 | -0.61% | KRW 2,455.00 | KRW 2,530.00 | KRW 2,420.00 | 43.55K |
| 2026-08-06 | KRW 2,475.00 | -1.00% | KRW 2,480.00 | KRW 2,540.00 | KRW 2,400.00 | 87.99K |
| 2026-08-05 | KRW 2,500.00 | +4.82% | KRW 2,430.00 | KRW 2,530.00 | KRW 2,425.00 | 133.78K |
| 2026-08-04 | KRW 2,385.00 | +6.71% | KRW 2,215.00 | KRW 2,415.00 | KRW 2,215.00 | 122.81K |
| 2026-08-03 | KRW 2,235.00 | +0.90% | KRW 2,160.00 | KRW 2,325.00 | KRW 2,160.00 | 94.01K |
| 2026-07-31 | KRW 2,215.00 | +12.04% | KRW 2,050.00 | KRW 2,230.00 | KRW 2,035.00 | 125.57K |
| 2026-07-30 | KRW 1,977.00 | +1.44% | KRW 1,767.00 | KRW 2,090.00 | KRW 1,767.00 | 146.68K |
| 2026-07-29 | KRW 1,949.00 | -8.93% | KRW 2,150.00 | KRW 2,195.00 | KRW 1,840.00 | 289.75K |
| 2026-07-28 | KRW 2,140.00 | -7.76% | KRW 2,240.00 | KRW 2,285.00 | KRW 2,130.00 | 203.39K |
| 2026-07-27 | KRW 2,320.00 | -0.22% | KRW 2,345.00 | KRW 2,400.00 | KRW 2,250.00 | 74.68K |
| 2026-07-24 | KRW 2,325.00 | -3.73% | KRW 2,390.00 | KRW 2,430.00 | KRW 2,320.00 | 87.71K |
| 2026-07-23 | KRW 2,415.00 | +6.39% | KRW 2,280.00 | KRW 2,415.00 | KRW 2,280.00 | 159.70K |
| 2026-07-22 | KRW 2,270.00 | +1.11% | KRW 2,270.00 | KRW 2,370.00 | KRW 2,260.00 | 96.56K |
| 2026-07-21 | KRW 2,245.00 | +1.35% | KRW 2,205.00 | KRW 2,300.00 | KRW 2,185.00 | 127.60K |
| 2026-07-20 | KRW 2,215.00 | -4.73% | KRW 2,265.00 | KRW 2,320.00 | KRW 2,200.00 | 133.17K |
| 2026-07-16 | KRW 2,325.00 | -3.13% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,305.00 | 69.51K |
| 2026-07-15 | KRW 2,400.00 | +3.67% | KRW 2,350.00 | KRW 2,440.00 | KRW 2,350.00 | 113.60K |
| 2026-07-14 | KRW 2,315.00 | -1.49% | KRW 2,340.00 | KRW 2,365.00 | KRW 2,245.00 | 201.57K |
| 2026-07-13 | KRW 2,350.00 | -5.62% | KRW 2,485.00 | KRW 2,555.00 | KRW 2,320.00 | 147.54K |
| 2026-07-10 | KRW 2,490.00 | +7.33% | KRW 2,340.00 | KRW 2,530.00 | KRW 2,340.00 | 143.10K |
| 2026-07-09 | KRW 2,320.00 | -0.22% | KRW 2,300.00 | KRW 2,425.00 | KRW 2,295.00 | 171.98K |
| 2026-07-08 | KRW 2,325.00 | -6.06% | KRW 2,395.00 | KRW 2,440.00 | KRW 2,305.00 | 189.59K |
| 2026-07-07 | KRW 2,475.00 | -2.75% | KRW 2,505.00 | KRW 2,555.00 | KRW 2,385.00 | 190.03K |
| 2026-07-06 | KRW 2,545.00 | -0.20% | KRW 2,535.00 | KRW 2,620.00 | KRW 2,465.00 | 86.75K |
| 2026-07-03 | KRW 2,550.00 | +1.80% | KRW 2,505.00 | KRW 2,570.00 | KRW 2,405.00 | 127.53K |
| 2026-07-02 | KRW 2,505.00 | -4.39% | KRW 2,605.00 | KRW 2,630.00 | KRW 2,455.00 | 187.42K |
| 2026-07-01 | KRW 2,620.00 | +4.59% | KRW 2,530.00 | KRW 2,705.00 | KRW 2,505.00 | 182.74K |
| 2026-06-30 | KRW 2,505.00 | -4.93% | KRW 2,565.00 | KRW 2,655.00 | KRW 2,490.00 | 126.62K |
| 2026-06-29 | KRW 2,635.00 | +13.58% | KRW 2,310.00 | KRW 2,655.00 | KRW 2,310.00 | 214.52K |
| 2026-06-26 | KRW 2,320.00 | -7.39% | KRW 2,420.00 | KRW 2,465.00 | KRW 2,265.00 | 302.99K |
| 2026-06-25 | KRW 2,505.00 | -3.84% | KRW 2,610.00 | KRW 2,700.00 | KRW 2,480.00 | 299.01K |
| 2026-06-24 | KRW 2,605.00 | -0.19% | KRW 2,580.00 | KRW 2,710.00 | KRW 2,580.00 | 289.77K |
| 2026-06-23 | KRW 2,610.00 | -4.92% | KRW 2,740.00 | KRW 2,835.00 | KRW 2,605.00 | 446.32K |
| 2026-06-22 | KRW 2,745.00 | -3.00% | KRW 2,790.00 | KRW 2,860.00 | KRW 2,720.00 | 248.56K |
| 2026-06-19 | KRW 2,830.00 | -5.19% | KRW 2,990.00 | KRW 3,025.00 | KRW 2,725.00 | 755.81K |
| 2026-06-18 | KRW 2,985.00 | +1.88% | KRW 3,100.00 | KRW 3,805.00 | KRW 2,960.00 | 5.77M |
| 2026-06-17 | KRW 2,930.00 | +0.51% | KRW 2,910.00 | KRW 3,055.00 | KRW 2,865.00 | 208.60K |
| 2026-06-16 | KRW 2,915.00 | +1.92% | KRW 2,880.00 | KRW 3,000.00 | KRW 2,860.00 | 217.43K |
| 2026-06-15 | KRW 2,860.00 | +3.25% | KRW 2,900.00 | KRW 2,965.00 | KRW 2,850.00 | 151.18K |
| 2026-06-12 | KRW 2,770.00 | +3.17% | KRW 2,760.00 | KRW 2,860.00 | KRW 2,760.00 | 168.30K |
| 2026-06-11 | KRW 2,685.00 | +0.75% | KRW 2,600.00 | KRW 2,690.00 | KRW 2,570.00 | 206.55K |
| 2026-06-10 | KRW 2,665.00 | -3.44% | KRW 2,760.00 | KRW 2,825.00 | KRW 2,600.00 | 50 |
| 2026-06-09 | KRW 2,760.00 | +3.18% | KRW 2,655.00 | KRW 2,820.00 | KRW 2,655.00 | 341.36K |
| 2026-06-08 | KRW 2,675.00 | -6.47% | KRW 2,600.00 | KRW 2,745.00 | KRW 2,580.00 | 281.63K |
| 2026-06-05 | KRW 2,860.00 | -3.54% | KRW 2,940.00 | KRW 2,960.00 | KRW 2,765.00 | 285.60K |
| 2026-06-04 | KRW 2,965.00 | -1.82% | KRW 2,935.00 | KRW 3,110.00 | KRW 2,935.00 | 179.26K |
| 2026-06-02 | KRW 3,020.00 | -2.74% | KRW 3,100.00 | KRW 3,145.00 | KRW 2,945.00 | 326.82K |
| 2026-06-01 | KRW 3,105.00 | -3.57% | KRW 3,220.00 | KRW 3,350.00 | KRW 3,090.00 | 354.65K |
| 2026-05-29 | KRW 3,220.00 | -4.45% | KRW 3,370.00 | KRW 3,400.00 | KRW 3,145.00 | 375.74K |
| 2026-05-28 | KRW 3,370.00 | -0.74% | KRW 3,400.00 | KRW 3,460.00 | KRW 3,235.00 | 322.06K |
| 2026-05-27 | KRW 3,395.00 | -6.47% | KRW 3,640.00 | KRW 3,715.00 | KRW 3,380.00 | 572.44K |
| 2026-05-26 | KRW 3,630.00 | -3.59% | KRW 3,835.00 | KRW 3,905.00 | KRW 3,625.00 | 399.46K |
| 2026-05-22 | KRW 3,765.00 | +1.21% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,730.00 | 239.49K |