Kumho Petrochemical Co., Ltd. 011780
KRX · South Korea · Process Industries
KRW 115,800.00+500.00 (+0.43%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 115,800.00 | +0.43% | KRW 115,900.00 | KRW 116,500.00 | KRW 114,500.00 | 49.71K |
| 2026-09-30 | KRW 115,300.00 | -0.77% | KRW 116,100.00 | KRW 117,000.00 | KRW 113,300.00 | 65.05K |
| 2026-09-29 | KRW 116,200.00 | -1.86% | KRW 118,500.00 | KRW 118,700.00 | KRW 114,300.00 | 50.15K |
| 2026-09-28 | KRW 118,400.00 | +1.28% | KRW 117,000.00 | KRW 119,600.00 | KRW 115,400.00 | 53.16K |
| 2026-09-23 | KRW 116,900.00 | -0.26% | KRW 117,900.00 | KRW 118,900.00 | KRW 115,500.00 | 51.38K |
| 2026-09-22 | KRW 117,200.00 | -1.84% | KRW 120,400.00 | KRW 120,500.00 | KRW 116,500.00 | 73.72K |
| 2026-09-21 | KRW 119,400.00 | +0.17% | KRW 120,000.00 | KRW 120,000.00 | KRW 117,900.00 | 42.15K |
| 2026-09-18 | KRW 119,200.00 | -2.21% | KRW 122,900.00 | KRW 123,000.00 | KRW 119,200.00 | 112.74K |
| 2026-09-17 | KRW 121,900.00 | +0.74% | KRW 121,800.00 | KRW 122,200.00 | KRW 120,500.00 | 62.92K |
| 2026-09-16 | KRW 121,000.00 | -1.31% | KRW 122,700.00 | KRW 125,600.00 | KRW 120,500.00 | 73.08K |
| 2026-09-15 | KRW 122,600.00 | -1.84% | KRW 123,100.00 | KRW 124,400.00 | KRW 121,500.00 | 46.78K |
| 2026-09-14 | KRW 124,900.00 | 0.00% | KRW 123,200.00 | KRW 125,000.00 | KRW 121,900.00 | 53.40K |
| 2026-09-11 | KRW 124,900.00 | -1.50% | KRW 124,400.00 | KRW 126,200.00 | KRW 123,600.00 | 81.56K |
| 2026-09-10 | KRW 126,800.00 | -2.46% | KRW 129,200.00 | KRW 131,900.00 | KRW 124,400.00 | 105.68K |
| 2026-09-09 | KRW 130,000.00 | +5.01% | KRW 123,100.00 | KRW 130,300.00 | KRW 123,000.00 | 110.19K |
| 2026-09-08 | KRW 123,800.00 | -1.75% | KRW 126,400.00 | KRW 126,600.00 | KRW 123,200.00 | 72.21K |
| 2026-09-07 | KRW 126,000.00 | +0.08% | KRW 126,200.00 | KRW 126,800.00 | KRW 123,400.00 | 70.75K |
| 2026-09-04 | KRW 125,900.00 | -5.41% | KRW 132,500.00 | KRW 134,200.00 | KRW 124,200.00 | 115.63K |
| 2026-09-03 | KRW 133,100.00 | +4.64% | KRW 129,000.00 | KRW 136,300.00 | KRW 125,500.00 | 206.10K |
| 2026-09-02 | KRW 127,200.00 | -2.23% | KRW 127,600.00 | KRW 130,100.00 | KRW 126,600.00 | 88.94K |
| 2026-09-01 | KRW 130,100.00 | +2.04% | KRW 125,900.00 | KRW 134,500.00 | KRW 125,700.00 | 109.31K |
| 2026-08-31 | KRW 127,500.00 | +1.27% | KRW 125,200.00 | KRW 127,800.00 | KRW 123,300.00 | 144.44K |
| 2026-08-28 | KRW 125,900.00 | +1.86% | KRW 122,300.00 | KRW 126,200.00 | KRW 121,100.00 | 71.18K |
| 2026-08-27 | KRW 123,600.00 | -0.32% | KRW 123,600.00 | KRW 124,800.00 | KRW 121,500.00 | 81.37K |
| 2026-08-26 | KRW 124,000.00 | +3.16% | KRW 120,900.00 | KRW 124,300.00 | KRW 118,900.00 | 140.59K |
| 2026-08-25 | KRW 120,200.00 | +0.17% | KRW 119,000.00 | KRW 120,200.00 | KRW 116,400.00 | 58.96K |
| 2026-08-24 | KRW 120,000.00 | +2.39% | KRW 118,300.00 | KRW 120,000.00 | KRW 116,400.00 | 91.88K |
| 2026-08-21 | KRW 117,200.00 | -2.33% | KRW 119,000.00 | KRW 119,500.00 | KRW 116,400.00 | 106.58K |
| 2026-08-20 | KRW 120,000.00 | -2.91% | KRW 123,000.00 | KRW 125,700.00 | KRW 119,700.00 | 148.90K |
| 2026-08-19 | KRW 123,600.00 | -2.29% | KRW 123,100.00 | KRW 124,700.00 | KRW 121,000.00 | 64.78K |
| 2026-08-18 | KRW 126,500.00 | -3.14% | KRW 129,400.00 | KRW 130,600.00 | KRW 124,500.00 | 114.49K |
| 2026-08-14 | KRW 130,600.00 | +1.32% | KRW 129,000.00 | KRW 131,900.00 | KRW 128,500.00 | 88.70K |
| 2026-08-13 | KRW 128,900.00 | +2.06% | KRW 126,300.00 | KRW 130,900.00 | KRW 126,300.00 | 184.11K |
| 2026-08-12 | KRW 126,300.00 | -0.86% | KRW 127,500.00 | KRW 129,000.00 | KRW 125,500.00 | 112.07K |
| 2026-08-11 | KRW 127,400.00 | +1.84% | KRW 123,300.00 | KRW 129,900.00 | KRW 123,000.00 | 132.33K |
| 2026-08-10 | KRW 125,100.00 | -3.47% | KRW 125,700.00 | KRW 125,800.00 | KRW 118,800.00 | 306.27K |
| 2026-08-07 | KRW 129,600.00 | +6.49% | KRW 122,000.00 | KRW 139,000.00 | KRW 120,500.00 | 398.50K |
| 2026-08-06 | KRW 121,700.00 | +1.59% | KRW 119,000.00 | KRW 121,700.00 | KRW 118,600.00 | 58.46K |
| 2026-08-05 | KRW 119,800.00 | +2.39% | KRW 117,500.00 | KRW 120,500.00 | KRW 117,300.00 | 70.25K |
| 2026-08-04 | KRW 117,000.00 | +3.54% | KRW 112,000.00 | KRW 117,000.00 | KRW 111,300.00 | 87.58K |
| 2026-08-03 | KRW 113,000.00 | -1.22% | KRW 112,400.00 | KRW 114,900.00 | KRW 110,200.00 | 69.50K |
| 2026-07-31 | KRW 114,400.00 | +1.24% | KRW 115,200.00 | KRW 116,000.00 | KRW 111,000.00 | 110.09K |
| 2026-07-30 | KRW 113,000.00 | +2.73% | KRW 106,900.00 | KRW 115,200.00 | KRW 106,900.00 | 98.26K |
| 2026-07-29 | KRW 110,000.00 | -4.68% | KRW 114,500.00 | KRW 117,400.00 | KRW 107,500.00 | 84.23K |
| 2026-07-28 | KRW 115,400.00 | -5.02% | KRW 120,000.00 | KRW 120,000.00 | KRW 114,000.00 | 63.18K |
| 2026-07-27 | KRW 121,500.00 | -2.33% | KRW 123,500.00 | KRW 125,300.00 | KRW 120,700.00 | 70.49K |
| 2026-07-24 | KRW 124,400.00 | -0.56% | KRW 123,900.00 | KRW 126,200.00 | KRW 122,000.00 | 63.10K |
| 2026-07-23 | KRW 125,100.00 | +6.29% | KRW 117,400.00 | KRW 125,600.00 | KRW 117,400.00 | 89.79K |
| 2026-07-22 | KRW 117,700.00 | -0.25% | KRW 118,800.00 | KRW 122,000.00 | KRW 117,500.00 | 47.96K |
| 2026-07-21 | KRW 118,000.00 | +0.77% | KRW 116,500.00 | KRW 118,800.00 | KRW 113,100.00 | 44.84K |
| 2026-07-20 | KRW 117,100.00 | -5.18% | KRW 121,600.00 | KRW 121,800.00 | KRW 116,800.00 | 70.93K |
| 2026-07-16 | KRW 123,500.00 | +5.20% | KRW 118,200.00 | KRW 125,600.00 | KRW 117,400.00 | 116.06K |
| 2026-07-15 | KRW 117,400.00 | +1.12% | KRW 118,300.00 | KRW 120,500.00 | KRW 117,000.00 | 49.02K |
| 2026-07-14 | KRW 116,100.00 | -1.11% | KRW 119,400.00 | KRW 121,400.00 | KRW 115,300.00 | 122.41K |
| 2026-07-13 | KRW 117,400.00 | 0.00% | KRW 118,000.00 | KRW 121,500.00 | KRW 116,300.00 | 64.22K |
| 2026-07-10 | KRW 117,400.00 | +4.92% | KRW 112,000.00 | KRW 119,600.00 | KRW 112,000.00 | 78.17K |
| 2026-07-09 | KRW 111,900.00 | -0.53% | KRW 112,500.00 | KRW 115,000.00 | KRW 108,700.00 | 122.84K |
| 2026-07-08 | KRW 112,500.00 | -3.85% | KRW 117,000.00 | KRW 117,500.00 | KRW 110,900.00 | 71.59K |
| 2026-07-07 | KRW 117,000.00 | +0.17% | KRW 117,000.00 | KRW 117,700.00 | KRW 113,700.00 | 53.71K |
| 2026-07-06 | KRW 116,800.00 | +0.95% | KRW 115,600.00 | KRW 117,400.00 | KRW 113,100.00 | 48.15K |
| 2026-07-03 | KRW 115,700.00 | -1.03% | KRW 117,600.00 | KRW 117,900.00 | KRW 112,000.00 | 60.84K |
| 2026-07-02 | KRW 116,900.00 | +0.43% | KRW 116,000.00 | KRW 119,900.00 | KRW 111,400.00 | 100.48K |
| 2026-07-01 | KRW 116,400.00 | +2.74% | KRW 115,300.00 | KRW 117,600.00 | KRW 113,900.00 | 72.42K |
| 2026-06-30 | KRW 113,300.00 | -5.58% | KRW 120,100.00 | KRW 120,100.00 | KRW 112,200.00 | 99.38K |
| 2026-06-29 | KRW 120,000.00 | +5.36% | KRW 115,700.00 | KRW 121,000.00 | KRW 113,100.00 | 69.76K |
| 2026-06-26 | KRW 113,900.00 | -2.06% | KRW 116,400.00 | KRW 116,700.00 | KRW 111,000.00 | 97.66K |
| 2026-06-25 | KRW 116,300.00 | -4.12% | KRW 121,500.00 | KRW 123,500.00 | KRW 115,900.00 | 88.43K |
| 2026-06-24 | KRW 121,300.00 | +6.68% | KRW 113,100.00 | KRW 122,600.00 | KRW 112,300.00 | 92.10K |
| 2026-06-23 | KRW 113,700.00 | -5.25% | KRW 119,900.00 | KRW 121,000.00 | KRW 113,300.00 | 85.68K |
| 2026-06-22 | KRW 120,000.00 | -4.00% | KRW 123,600.00 | KRW 124,800.00 | KRW 119,900.00 | 60.25K |
| 2026-06-19 | KRW 125,000.00 | -3.10% | KRW 129,800.00 | KRW 131,500.00 | KRW 121,300.00 | 136.28K |
| 2026-06-18 | KRW 129,000.00 | -4.73% | KRW 134,000.00 | KRW 136,500.00 | KRW 129,000.00 | 75.98K |
| 2026-06-17 | KRW 135,400.00 | +2.65% | KRW 131,900.00 | KRW 137,700.00 | KRW 129,200.00 | 116.14K |
| 2026-06-16 | KRW 131,900.00 | -2.08% | KRW 133,500.00 | KRW 134,000.00 | KRW 128,300.00 | 76.25K |
| 2026-06-15 | KRW 134,700.00 | +9.33% | KRW 128,800.00 | KRW 138,000.00 | KRW 128,800.00 | 125.14K |
| 2026-06-12 | KRW 123,200.00 | +2.92% | KRW 124,000.00 | KRW 127,400.00 | KRW 122,200.00 | 63.89K |
| 2026-06-11 | KRW 119,700.00 | -0.25% | KRW 118,800.00 | KRW 120,900.00 | KRW 116,000.00 | 113.76K |
| 2026-06-10 | KRW 120,000.00 | -0.66% | KRW 119,600.00 | KRW 120,800.00 | KRW 115,100.00 | 28 |
| 2026-06-09 | KRW 120,800.00 | +1.43% | KRW 119,300.00 | KRW 123,800.00 | KRW 119,300.00 | 70.47K |
| 2026-06-08 | KRW 119,100.00 | -6.29% | KRW 122,400.00 | KRW 122,400.00 | KRW 118,000.00 | 68.06K |
| 2026-06-05 | KRW 127,100.00 | -3.64% | KRW 130,100.00 | KRW 132,700.00 | KRW 125,400.00 | 70.52K |
| 2026-06-04 | KRW 131,900.00 | +2.97% | KRW 128,500.00 | KRW 132,600.00 | KRW 127,100.00 | 65.95K |
| 2026-06-02 | KRW 128,100.00 | -0.85% | KRW 129,100.00 | KRW 131,300.00 | KRW 126,600.00 | 76.67K |
| 2026-06-01 | KRW 129,200.00 | -2.34% | KRW 132,400.00 | KRW 134,000.00 | KRW 128,000.00 | 86.94K |
| 2026-05-29 | KRW 132,300.00 | -2.58% | KRW 138,600.00 | KRW 138,700.00 | KRW 131,400.00 | 117.92K |
| 2026-05-28 | KRW 135,800.00 | -3.00% | KRW 140,500.00 | KRW 142,000.00 | KRW 130,200.00 | 104.93K |
| 2026-05-27 | KRW 140,000.00 | -6.48% | KRW 148,300.00 | KRW 149,900.00 | KRW 138,800.00 | 115.40K |
| 2026-05-26 | KRW 149,700.00 | +5.65% | KRW 147,000.00 | KRW 153,800.00 | KRW 144,900.00 | 200.61K |
| 2026-05-22 | KRW 141,700.00 | +0.85% | KRW 141,000.00 | KRW 144,400.00 | KRW 140,100.00 | 75.66K |
| 2026-05-21 | KRW 140,500.00 | +6.93% | KRW 133,900.00 | KRW 142,300.00 | KRW 132,000.00 | 85.66K |