Piece Peace Studio Co., Ltd. 0117P0
KRX · South Korea · Consumer Non-Durables
KRW 5,600.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,590.00 | -0.18% | KRW 5,550.00 | KRW 5,640.00 | KRW 5,510.00 | 49.27K |
| 2026-10-01 | KRW 5,600.00 | +3.70% | KRW 5,400.00 | KRW 5,630.00 | KRW 5,320.00 | 83.80K |
| 2026-09-30 | KRW 5,400.00 | -4.76% | KRW 5,670.00 | KRW 5,730.00 | KRW 5,200.00 | 234.85K |
| 2026-09-29 | KRW 5,670.00 | -0.18% | KRW 5,640.00 | KRW 5,820.00 | KRW 5,610.00 | 69.06K |
| 2026-09-28 | KRW 5,680.00 | +2.53% | KRW 5,540.00 | KRW 5,720.00 | KRW 5,420.00 | 66.96K |
| 2026-09-23 | KRW 5,540.00 | +0.54% | KRW 5,520.00 | KRW 5,670.00 | KRW 5,480.00 | 54.95K |
| 2026-09-22 | KRW 5,510.00 | -0.18% | KRW 5,620.00 | KRW 5,620.00 | KRW 5,510.00 | 50.23K |
| 2026-09-21 | KRW 5,520.00 | -1.08% | KRW 5,580.00 | KRW 5,620.00 | KRW 5,460.00 | 43.98K |
| 2026-09-18 | KRW 5,580.00 | +0.18% | KRW 5,550.00 | KRW 5,650.00 | KRW 5,500.00 | 53.59K |
| 2026-09-17 | KRW 5,570.00 | +1.64% | KRW 5,490.00 | KRW 5,590.00 | KRW 5,420.00 | 63.96K |
| 2026-09-16 | KRW 5,480.00 | 0.00% | KRW 5,460.00 | KRW 5,530.00 | KRW 5,390.00 | 64.53K |
| 2026-09-15 | KRW 5,480.00 | -2.84% | KRW 5,560.00 | KRW 5,720.00 | KRW 5,400.00 | 159.84K |
| 2026-09-14 | KRW 5,640.00 | -2.42% | KRW 5,770.00 | KRW 5,770.00 | KRW 5,540.00 | 64.11K |
| 2026-09-11 | KRW 5,780.00 | +0.35% | KRW 5,760.00 | KRW 5,840.00 | KRW 5,660.00 | 51.85K |
| 2026-09-10 | KRW 5,760.00 | 0.00% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,660.00 | 66.99K |
| 2026-09-09 | KRW 5,760.00 | +1.23% | KRW 5,710.00 | KRW 5,760.00 | KRW 5,560.00 | 93.85K |
| 2026-09-08 | KRW 5,690.00 | +3.83% | KRW 5,500.00 | KRW 5,770.00 | KRW 5,250.00 | 259.60K |
| 2026-09-07 | KRW 5,480.00 | -2.84% | KRW 5,580.00 | KRW 5,700.00 | KRW 5,430.00 | 157.58K |
| 2026-09-04 | KRW 5,640.00 | +1.26% | KRW 5,540.00 | KRW 5,690.00 | KRW 5,470.00 | 125.94K |
| 2026-09-03 | KRW 5,570.00 | -0.71% | KRW 5,640.00 | KRW 5,700.00 | KRW 5,450.00 | 207.67K |
| 2026-09-02 | KRW 5,610.00 | +2.00% | KRW 5,420.00 | KRW 5,830.00 | KRW 5,360.00 | 552.43K |
| 2026-09-01 | KRW 5,500.00 | +10.00% | KRW 5,000.00 | KRW 6,110.00 | KRW 4,980.00 | 4.67M |
| 2026-08-31 | KRW 5,000.00 | -1.77% | KRW 5,080.00 | KRW 5,080.00 | KRW 4,940.00 | 92.60K |
| 2026-08-28 | KRW 5,090.00 | +2.21% | KRW 4,980.00 | KRW 5,130.00 | KRW 4,950.00 | 93.61K |
| 2026-08-27 | KRW 4,980.00 | -0.60% | KRW 4,990.00 | KRW 5,090.00 | KRW 4,940.00 | 90.14K |
| 2026-08-26 | KRW 5,010.00 | -4.21% | KRW 5,230.00 | KRW 5,230.00 | KRW 4,915.00 | 268.94K |
| 2026-08-25 | KRW 5,230.00 | +1.95% | KRW 5,110.00 | KRW 5,240.00 | KRW 4,970.00 | 97.07K |
| 2026-08-24 | KRW 5,130.00 | -1.16% | KRW 5,270.00 | KRW 5,270.00 | KRW 5,020.00 | 100.66K |
| 2026-08-21 | KRW 5,190.00 | -3.35% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,130.00 | 140.46K |
| 2026-08-20 | KRW 5,370.00 | -2.19% | KRW 5,500.00 | KRW 5,510.00 | KRW 5,290.00 | 159.95K |
| 2026-08-19 | KRW 5,490.00 | -4.36% | KRW 5,710.00 | KRW 5,710.00 | KRW 5,390.00 | 136.32K |
| 2026-08-18 | KRW 5,740.00 | +4.94% | KRW 5,520.00 | KRW 5,930.00 | KRW 5,470.00 | 374.93K |
| 2026-08-14 | KRW 5,470.00 | +0.18% | KRW 5,520.00 | KRW 5,520.00 | KRW 5,350.00 | 127.37K |
| 2026-08-13 | KRW 5,460.00 | -0.91% | KRW 5,560.00 | KRW 5,560.00 | KRW 5,410.00 | 102.92K |
| 2026-08-12 | KRW 5,510.00 | -2.30% | KRW 5,600.00 | KRW 5,610.00 | KRW 5,470.00 | 122.43K |
| 2026-08-11 | KRW 5,640.00 | -0.18% | KRW 5,650.00 | KRW 5,750.00 | KRW 5,530.00 | 130.40K |
| 2026-08-10 | KRW 5,650.00 | +7.62% | KRW 5,340.00 | KRW 5,750.00 | KRW 5,300.00 | 312.07K |
| 2026-08-07 | KRW 5,250.00 | -4.02% | KRW 5,470.00 | KRW 5,470.00 | KRW 5,190.00 | 140.20K |
| 2026-08-06 | KRW 5,470.00 | -1.08% | KRW 5,530.00 | KRW 5,610.00 | KRW 5,440.00 | 110.73K |
| 2026-08-05 | KRW 5,530.00 | +1.28% | KRW 5,470.00 | KRW 5,590.00 | KRW 5,400.00 | 156.76K |
| 2026-08-04 | KRW 5,460.00 | -1.80% | KRW 5,530.00 | KRW 5,600.00 | KRW 5,400.00 | 229.43K |
| 2026-08-03 | KRW 5,560.00 | +2.77% | KRW 5,420.00 | KRW 5,710.00 | KRW 5,380.00 | 186.45K |
| 2026-07-31 | KRW 5,410.00 | +4.64% | KRW 5,190.00 | KRW 5,490.00 | KRW 5,190.00 | 176.62K |
| 2026-07-30 | KRW 5,170.00 | +3.82% | KRW 5,060.00 | KRW 5,380.00 | KRW 4,965.00 | 258.98K |
| 2026-07-29 | KRW 4,980.00 | -3.30% | KRW 5,180.00 | KRW 5,310.00 | KRW 4,690.00 | 400.95K |
| 2026-07-28 | KRW 5,150.00 | -5.16% | KRW 5,470.00 | KRW 5,540.00 | KRW 5,080.00 | 218.20K |
| 2026-07-27 | KRW 5,430.00 | -0.37% | KRW 5,460.00 | KRW 5,560.00 | KRW 5,320.00 | 85.63K |
| 2026-07-24 | KRW 5,450.00 | -2.50% | KRW 5,550.00 | KRW 5,580.00 | KRW 5,330.00 | 119.14K |
| 2026-07-23 | KRW 5,590.00 | -0.89% | KRW 5,640.00 | KRW 5,720.00 | KRW 5,550.00 | 94.28K |
| 2026-07-22 | KRW 5,640.00 | +1.26% | KRW 5,570.00 | KRW 5,760.00 | KRW 5,540.00 | 163.58K |
| 2026-07-21 | KRW 5,570.00 | +1.83% | KRW 5,440.00 | KRW 5,730.00 | KRW 5,370.00 | 165.57K |
| 2026-07-20 | KRW 5,470.00 | -3.36% | KRW 5,610.00 | KRW 5,680.00 | KRW 5,370.00 | 163.67K |
| 2026-07-16 | KRW 5,660.00 | -2.58% | KRW 5,730.00 | KRW 5,840.00 | KRW 5,590.00 | 193.77K |
| 2026-07-15 | KRW 5,810.00 | +6.61% | KRW 5,470.00 | KRW 5,920.00 | KRW 5,400.00 | 353.84K |
| 2026-07-14 | KRW 5,450.00 | +5.42% | KRW 5,230.00 | KRW 5,530.00 | KRW 4,945.00 | 479.98K |
| 2026-07-13 | KRW 5,170.00 | +6.60% | KRW 4,900.00 | KRW 5,770.00 | KRW 4,870.00 | 993.53K |
| 2026-07-10 | KRW 4,850.00 | +4.75% | KRW 4,630.00 | KRW 5,090.00 | KRW 4,630.00 | 434.07K |
| 2026-07-09 | KRW 4,630.00 | +0.87% | KRW 4,585.00 | KRW 4,770.00 | KRW 4,465.00 | 384.60K |
| 2026-07-08 | KRW 4,590.00 | -10.00% | KRW 5,000.00 | KRW 5,000.00 | KRW 4,455.00 | 805.62K |
| 2026-07-07 | KRW 5,100.00 | -9.57% | KRW 5,590.00 | KRW 5,650.00 | KRW 5,080.00 | 427.89K |
| 2026-07-06 | KRW 5,640.00 | +5.42% | KRW 5,340.00 | KRW 5,960.00 | KRW 5,110.00 | 534.47K |
| 2026-07-03 | KRW 5,350.00 | +3.48% | KRW 5,230.00 | KRW 5,700.00 | KRW 5,100.00 | 600.20K |
| 2026-07-02 | KRW 5,170.00 | -3.00% | KRW 5,280.00 | KRW 5,440.00 | KRW 5,080.00 | 291.71K |
| 2026-07-01 | KRW 5,330.00 | -4.14% | KRW 5,570.00 | KRW 5,690.00 | KRW 5,280.00 | 325.97K |
| 2026-06-30 | KRW 5,560.00 | -0.36% | KRW 5,620.00 | KRW 6,140.00 | KRW 5,400.00 | 761.81K |
| 2026-06-29 | KRW 5,580.00 | +2.95% | KRW 5,460.00 | KRW 5,780.00 | KRW 5,460.00 | 313.47K |
| 2026-06-26 | KRW 5,420.00 | -4.75% | KRW 5,600.00 | KRW 5,750.00 | KRW 5,170.00 | 335.03K |
| 2026-06-25 | KRW 5,690.00 | -1.56% | KRW 5,860.00 | KRW 6,160.00 | KRW 5,600.00 | 456.07K |
| 2026-06-24 | KRW 5,780.00 | -1.20% | KRW 5,800.00 | KRW 6,170.00 | KRW 5,620.00 | 480.19K |
| 2026-06-23 | KRW 5,850.00 | -11.36% | KRW 6,500.00 | KRW 6,770.00 | KRW 5,780.00 | 814.41K |
| 2026-06-22 | KRW 6,600.00 | -7.69% | KRW 7,010.00 | KRW 7,150.00 | KRW 6,490.00 | 420.55K |
| 2026-06-19 | KRW 7,150.00 | -9.15% | KRW 7,840.00 | KRW 7,970.00 | KRW 7,010.00 | 577.79K |
| 2026-06-18 | KRW 7,870.00 | -7.95% | KRW 8,660.00 | KRW 8,770.00 | KRW 7,850.00 | 636.05K |
| 2026-06-17 | KRW 8,550.00 | -4.68% | KRW 9,090.00 | KRW 9,110.00 | KRW 8,360.00 | 740.85K |
| 2026-06-16 | KRW 8,970.00 | -10.57% | KRW 9,900.00 | KRW 10,230.00 | KRW 8,950.00 | 1.06M |
| 2026-06-15 | KRW 10,030.00 | +6.82% | KRW 9,500.00 | KRW 11,190.00 | KRW 9,390.00 | 3.39M |
| 2026-06-12 | KRW 9,390.00 | -2.09% | KRW 9,710.00 | KRW 10,230.00 | KRW 9,130.00 | 1.95M |
| 2026-06-11 | KRW 9,590.00 | -12.02% | KRW 10,710.00 | KRW 11,270.00 | KRW 9,500.00 | 1.73M |
| 2026-06-10 | KRW 10,900.00 | -9.92% | KRW 12,350.00 | KRW 13,100.00 | KRW 10,550.00 | 8.62K |
| 2026-06-09 | KRW 12,100.00 | -11.87% | KRW 14,520.00 | KRW 15,970.00 | KRW 12,040.00 | 8.30M |
| 2026-06-08 | KRW 13,730.00 | — | KRW 32,000.00 | KRW 42,000.00 | KRW 13,650.00 | 33.37M |