Samyang Biopharm Corporation 0120G0
KRX · South Korea · Health Technology
KRW 48,400.00-800.00 (-1.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 48,500.00 | -1.42% | KRW 49,400.00 | KRW 49,700.00 | KRW 47,500.00 | 21.59K |
| 2026-10-01 | KRW 49,200.00 | +5.69% | KRW 46,450.00 | KRW 49,300.00 | KRW 45,850.00 | 36.21K |
| 2026-09-30 | KRW 46,550.00 | +2.53% | KRW 45,650.00 | KRW 47,700.00 | KRW 45,650.00 | 22.96K |
| 2026-09-29 | KRW 45,400.00 | -4.12% | KRW 47,100.00 | KRW 47,100.00 | KRW 44,550.00 | 35.21K |
| 2026-09-28 | KRW 47,350.00 | +1.83% | KRW 48,050.00 | KRW 49,450.00 | KRW 47,300.00 | 36.80K |
| 2026-09-23 | KRW 46,500.00 | -0.85% | KRW 47,800.00 | KRW 49,200.00 | KRW 46,450.00 | 33.98K |
| 2026-09-22 | KRW 46,900.00 | -0.32% | KRW 48,400.00 | KRW 48,900.00 | KRW 46,800.00 | 22.50K |
| 2026-09-21 | KRW 47,050.00 | -1.67% | KRW 48,100.00 | KRW 48,100.00 | KRW 47,050.00 | 17.81K |
| 2026-09-18 | KRW 47,850.00 | -3.43% | KRW 49,750.00 | KRW 49,850.00 | KRW 47,850.00 | 40.71K |
| 2026-09-17 | KRW 49,550.00 | +6.33% | KRW 46,750.00 | KRW 50,900.00 | KRW 46,600.00 | 52.26K |
| 2026-09-16 | KRW 46,600.00 | -3.02% | KRW 47,850.00 | KRW 47,850.00 | KRW 46,100.00 | 28.25K |
| 2026-09-15 | KRW 48,050.00 | +0.73% | KRW 47,450.00 | KRW 49,700.00 | KRW 47,450.00 | 39.13K |
| 2026-09-14 | KRW 47,700.00 | -2.65% | KRW 48,550.00 | KRW 49,550.00 | KRW 47,500.00 | 36.33K |
| 2026-09-11 | KRW 49,000.00 | -1.61% | KRW 48,850.00 | KRW 50,100.00 | KRW 48,400.00 | 29.00K |
| 2026-09-10 | KRW 49,800.00 | +0.81% | KRW 48,850.00 | KRW 50,100.00 | KRW 48,450.00 | 34.21K |
| 2026-09-09 | KRW 49,400.00 | +0.82% | KRW 48,300.00 | KRW 49,850.00 | KRW 48,300.00 | 27.19K |
| 2026-09-08 | KRW 49,000.00 | -2.39% | KRW 50,200.00 | KRW 50,600.00 | KRW 49,000.00 | 37.37K |
| 2026-09-07 | KRW 50,200.00 | +0.70% | KRW 50,100.00 | KRW 50,700.00 | KRW 49,150.00 | 39.60K |
| 2026-09-04 | KRW 49,850.00 | +3.53% | KRW 47,850.00 | KRW 49,950.00 | KRW 47,850.00 | 52.18K |
| 2026-09-03 | KRW 48,150.00 | -7.58% | KRW 51,100.00 | KRW 51,200.00 | KRW 47,950.00 | 68.12K |
| 2026-09-02 | KRW 52,100.00 | -2.62% | KRW 55,400.00 | KRW 57,100.00 | KRW 51,500.00 | 124.66K |
| 2026-09-01 | KRW 53,500.00 | -3.25% | KRW 54,000.00 | KRW 54,200.00 | KRW 52,100.00 | 50.24K |
| 2026-08-31 | KRW 55,300.00 | +0.91% | KRW 56,300.00 | KRW 57,700.00 | KRW 54,100.00 | 91.61K |
| 2026-08-28 | KRW 54,800.00 | 0.00% | KRW 54,100.00 | KRW 55,500.00 | KRW 52,300.00 | 65.53K |
| 2026-08-27 | KRW 54,800.00 | -5.84% | KRW 54,500.00 | KRW 55,700.00 | KRW 53,500.00 | 93.74K |
| 2026-08-26 | KRW 58,200.00 | +6.40% | KRW 59,900.00 | KRW 62,000.00 | KRW 57,700.00 | 150.41K |
| 2026-08-25 | KRW 54,700.00 | -11.92% | KRW 57,900.00 | KRW 57,900.00 | KRW 52,700.00 | 149.71K |
| 2026-08-24 | KRW 62,100.00 | +5.61% | KRW 63,800.00 | KRW 64,300.00 | KRW 60,900.00 | 153.74K |
| 2026-08-21 | KRW 58,800.00 | +4.63% | KRW 63,500.00 | KRW 66,700.00 | KRW 57,700.00 | 611.41K |
| 2026-08-20 | KRW 56,200.00 | +29.79% | KRW 56,200.00 | KRW 56,200.00 | KRW 50,400.00 | 222.64K |
| 2026-08-19 | KRW 43,300.00 | -4.73% | KRW 44,300.00 | KRW 44,950.00 | KRW 43,000.00 | 24.40K |
| 2026-08-18 | KRW 45,450.00 | -5.21% | KRW 47,000.00 | KRW 47,100.00 | KRW 44,700.00 | 23.69K |
| 2026-08-14 | KRW 47,950.00 | -1.34% | KRW 48,650.00 | KRW 49,200.00 | KRW 46,800.00 | 18.68K |
| 2026-08-13 | KRW 48,600.00 | +3.74% | KRW 47,550.00 | KRW 50,200.00 | KRW 46,300.00 | 42.73K |
| 2026-08-12 | KRW 46,850.00 | -1.68% | KRW 47,800.00 | KRW 47,800.00 | KRW 45,500.00 | 23.95K |
| 2026-08-11 | KRW 47,650.00 | +2.36% | KRW 46,350.00 | KRW 47,950.00 | KRW 45,200.00 | 45.81K |
| 2026-08-10 | KRW 46,550.00 | +5.92% | KRW 44,000.00 | KRW 47,350.00 | KRW 44,000.00 | 29.00K |
| 2026-08-07 | KRW 43,950.00 | -1.57% | KRW 44,000.00 | KRW 44,500.00 | KRW 42,750.00 | 15.24K |
| 2026-08-06 | KRW 44,650.00 | +0.90% | KRW 44,500.00 | KRW 45,000.00 | KRW 42,550.00 | 23.31K |
| 2026-08-05 | KRW 44,250.00 | -0.56% | KRW 45,000.00 | KRW 45,150.00 | KRW 43,350.00 | 16.48K |
| 2026-08-04 | KRW 44,500.00 | +12.23% | KRW 40,000.00 | KRW 46,100.00 | KRW 40,000.00 | 46.81K |
| 2026-08-03 | KRW 39,650.00 | +2.99% | KRW 38,100.00 | KRW 42,200.00 | KRW 37,850.00 | 36.72K |
| 2026-07-31 | KRW 38,500.00 | +13.57% | KRW 34,100.00 | KRW 38,600.00 | KRW 34,100.00 | 33.67K |
| 2026-07-30 | KRW 33,900.00 | -4.51% | KRW 34,000.00 | KRW 37,150.00 | KRW 33,200.00 | 90.08K |
| 2026-07-29 | KRW 35,500.00 | -6.58% | KRW 38,750.00 | KRW 39,500.00 | KRW 34,000.00 | 47.77K |
| 2026-07-28 | KRW 38,000.00 | -8.87% | KRW 40,000.00 | KRW 41,350.00 | KRW 37,850.00 | 24.48K |
| 2026-07-27 | KRW 41,700.00 | +0.60% | KRW 40,150.00 | KRW 43,050.00 | KRW 40,150.00 | 12.28K |
| 2026-07-24 | KRW 41,450.00 | -2.01% | KRW 41,150.00 | KRW 43,350.00 | KRW 40,500.00 | 20.05K |
| 2026-07-23 | KRW 42,300.00 | +6.42% | KRW 39,800.00 | KRW 42,300.00 | KRW 39,650.00 | 49.38K |
| 2026-07-22 | KRW 39,750.00 | -0.75% | KRW 40,400.00 | KRW 41,800.00 | KRW 38,900.00 | 29.92K |
| 2026-07-21 | KRW 40,050.00 | -2.32% | KRW 40,900.00 | KRW 41,700.00 | KRW 39,350.00 | 29.35K |
| 2026-07-20 | KRW 41,000.00 | -3.98% | KRW 41,200.00 | KRW 42,900.00 | KRW 40,400.00 | 17.00K |
| 2026-07-16 | KRW 42,700.00 | -4.90% | KRW 43,500.00 | KRW 45,400.00 | KRW 42,050.00 | 22.78K |
| 2026-07-15 | KRW 44,900.00 | +3.70% | KRW 43,600.00 | KRW 45,650.00 | KRW 43,600.00 | 15.61K |
| 2026-07-14 | KRW 43,300.00 | -0.23% | KRW 43,000.00 | KRW 43,850.00 | KRW 42,000.00 | 24.47K |
| 2026-07-13 | KRW 43,400.00 | -2.47% | KRW 44,000.00 | KRW 47,150.00 | KRW 42,900.00 | 20.79K |
| 2026-07-10 | KRW 44,500.00 | +5.33% | KRW 41,900.00 | KRW 45,200.00 | KRW 41,900.00 | 13.20K |
| 2026-07-09 | KRW 42,250.00 | -3.54% | KRW 42,450.00 | KRW 45,100.00 | KRW 41,950.00 | 23.56K |
| 2026-07-08 | KRW 43,800.00 | -4.47% | KRW 44,850.00 | KRW 45,750.00 | KRW 42,500.00 | 23.44K |
| 2026-07-07 | KRW 45,850.00 | -4.48% | KRW 47,150.00 | KRW 49,850.00 | KRW 44,450.00 | 34.92K |
| 2026-07-06 | KRW 48,000.00 | +0.21% | KRW 47,750.00 | KRW 48,400.00 | KRW 45,850.00 | 23.62K |
| 2026-07-03 | KRW 47,900.00 | +1.59% | KRW 48,000.00 | KRW 48,850.00 | KRW 45,500.00 | 23.66K |
| 2026-07-02 | KRW 47,150.00 | -3.78% | KRW 48,500.00 | KRW 49,700.00 | KRW 46,850.00 | 28.41K |
| 2026-07-01 | KRW 49,000.00 | -0.51% | KRW 50,000.00 | KRW 51,300.00 | KRW 48,050.00 | 28.27K |
| 2026-06-30 | KRW 49,250.00 | -3.62% | KRW 50,500.00 | KRW 52,000.00 | KRW 48,500.00 | 19.98K |
| 2026-06-29 | KRW 51,100.00 | +19.81% | KRW 43,750.00 | KRW 51,200.00 | KRW 43,600.00 | 39.73K |
| 2026-06-26 | KRW 42,650.00 | -10.59% | KRW 48,600.00 | KRW 48,600.00 | KRW 42,050.00 | 32.24K |
| 2026-06-25 | KRW 47,700.00 | +2.91% | KRW 46,750.00 | KRW 50,900.00 | KRW 46,650.00 | 30.64K |
| 2026-06-24 | KRW 46,350.00 | +5.70% | KRW 43,100.00 | KRW 47,300.00 | KRW 42,700.00 | 20.02K |
| 2026-06-23 | KRW 43,850.00 | -5.09% | KRW 46,400.00 | KRW 47,200.00 | KRW 43,850.00 | 19.71K |
| 2026-06-22 | KRW 46,200.00 | -2.94% | KRW 47,150.00 | KRW 49,150.00 | KRW 45,900.00 | 14.38K |
| 2026-06-19 | KRW 47,600.00 | -4.80% | KRW 50,000.00 | KRW 50,900.00 | KRW 47,600.00 | 38.98K |
| 2026-06-18 | KRW 50,000.00 | -8.26% | KRW 53,900.00 | KRW 54,000.00 | KRW 50,000.00 | 26.71K |
| 2026-06-17 | KRW 54,500.00 | +3.42% | KRW 53,500.00 | KRW 56,500.00 | KRW 50,900.00 | 25.35K |
| 2026-06-16 | KRW 52,700.00 | +1.93% | KRW 52,200.00 | KRW 53,700.00 | KRW 51,100.00 | 12.04K |
| 2026-06-15 | KRW 51,700.00 | +1.77% | KRW 51,100.00 | KRW 52,000.00 | KRW 49,750.00 | 16.82K |
| 2026-06-12 | KRW 50,800.00 | +2.83% | KRW 50,500.00 | KRW 52,100.00 | KRW 49,750.00 | 15.93K |
| 2026-06-11 | KRW 49,400.00 | +1.86% | KRW 47,500.00 | KRW 49,400.00 | KRW 46,350.00 | 22.55K |
| 2026-06-10 | KRW 48,500.00 | -6.01% | KRW 50,700.00 | KRW 51,900.00 | KRW 47,050.00 | 29.79K |
| 2026-06-09 | KRW 51,600.00 | +8.86% | KRW 48,300.00 | KRW 52,000.00 | KRW 47,050.00 | 25.93K |
| 2026-06-08 | KRW 47,400.00 | -7.96% | KRW 47,000.00 | KRW 49,350.00 | KRW 46,900.00 | 26.23K |
| 2026-06-05 | KRW 51,500.00 | -5.50% | KRW 54,900.00 | KRW 55,300.00 | KRW 51,500.00 | 17.82K |
| 2026-06-04 | KRW 54,500.00 | +5.01% | KRW 52,000.00 | KRW 55,500.00 | KRW 51,700.00 | 26.24K |
| 2026-06-02 | KRW 51,900.00 | -3.89% | KRW 52,000.00 | KRW 53,400.00 | KRW 50,800.00 | 34.84K |
| 2026-06-01 | KRW 54,000.00 | -5.76% | KRW 56,000.00 | KRW 56,600.00 | KRW 53,000.00 | 33.59K |
| 2026-05-29 | KRW 57,300.00 | -4.34% | KRW 59,800.00 | KRW 60,400.00 | KRW 55,000.00 | 30.29K |
| 2026-05-28 | KRW 59,900.00 | -2.76% | KRW 61,700.00 | KRW 61,700.00 | KRW 57,300.00 | 26.04K |
| 2026-05-27 | KRW 61,600.00 | -5.67% | KRW 64,000.00 | KRW 65,900.00 | KRW 60,500.00 | 34.65K |
| 2026-05-26 | KRW 65,300.00 | +3.32% | KRW 67,700.00 | KRW 68,000.00 | KRW 64,800.00 | 52.12K |
| 2026-05-22 | KRW 63,200.00 | +7.12% | KRW 59,500.00 | KRW 65,300.00 | KRW 59,500.00 | 34.44K |