Youngwire Co., Ltd. 012160
KRX · South Korea · Non-Energy Minerals
KRW 2,160.00+85.00 (+4.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,160.00 | +4.10% | KRW 2,095.00 | KRW 2,175.00 | KRW 2,045.00 | 11.41K |
| 2026-10-01 | KRW 2,075.00 | +1.22% | KRW 2,025.00 | KRW 2,135.00 | KRW 2,020.00 | 8.40K |
| 2026-09-30 | KRW 2,050.00 | +1.23% | KRW 2,010.00 | KRW 2,110.00 | KRW 2,000.00 | 7.00K |
| 2026-09-29 | KRW 2,025.00 | -2.17% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,020.00 | 13.60K |
| 2026-09-28 | KRW 2,070.00 | -3.04% | KRW 2,080.00 | KRW 2,130.00 | KRW 2,030.00 | 20.84K |
| 2026-09-23 | KRW 2,135.00 | -2.06% | KRW 2,180.00 | KRW 2,220.00 | KRW 2,130.00 | 18.14K |
| 2026-09-22 | KRW 2,180.00 | +0.23% | KRW 2,180.00 | KRW 2,210.00 | KRW 2,145.00 | 5.08K |
| 2026-09-21 | KRW 2,175.00 | +3.08% | KRW 2,165.00 | KRW 2,270.00 | KRW 2,130.00 | 18.76K |
| 2026-09-18 | KRW 2,110.00 | +0.72% | KRW 2,095.00 | KRW 2,170.00 | KRW 2,095.00 | 32.43K |
| 2026-09-17 | KRW 2,095.00 | -3.68% | KRW 2,175.00 | KRW 2,175.00 | KRW 2,080.00 | 30.03K |
| 2026-09-16 | KRW 2,175.00 | +2.35% | KRW 2,125.00 | KRW 2,175.00 | KRW 2,090.00 | 29.48K |
| 2026-09-15 | KRW 2,125.00 | -0.47% | KRW 2,135.00 | KRW 2,155.00 | KRW 2,090.00 | 46.54K |
| 2026-09-14 | KRW 2,135.00 | -3.61% | KRW 2,215.00 | KRW 2,230.00 | KRW 2,100.00 | 70.62K |
| 2026-09-11 | KRW 2,215.00 | -1.34% | KRW 2,245.00 | KRW 2,250.00 | KRW 2,185.00 | 31.87K |
| 2026-09-10 | KRW 2,245.00 | -1.10% | KRW 2,235.00 | KRW 2,300.00 | KRW 2,200.00 | 37.94K |
| 2026-09-09 | KRW 2,270.00 | -5.02% | KRW 2,395.00 | KRW 2,400.00 | KRW 2,255.00 | 150.26K |
| 2026-09-08 | KRW 2,390.00 | -0.42% | KRW 2,380.00 | KRW 2,460.00 | KRW 2,335.00 | 34.91K |
| 2026-09-07 | KRW 2,400.00 | +2.13% | KRW 2,350.00 | KRW 2,520.00 | KRW 2,300.00 | 29.89K |
| 2026-09-04 | KRW 2,350.00 | -0.42% | KRW 2,330.00 | KRW 2,415.00 | KRW 2,305.00 | 18.18K |
| 2026-09-03 | KRW 2,360.00 | -5.41% | KRW 2,475.00 | KRW 2,520.00 | KRW 2,360.00 | 32.96K |
| 2026-09-02 | KRW 2,495.00 | -0.40% | KRW 2,505.00 | KRW 2,570.00 | KRW 2,425.00 | 20.02K |
| 2026-09-01 | KRW 2,505.00 | -1.96% | KRW 2,555.00 | KRW 2,680.00 | KRW 2,505.00 | 25.24K |
| 2026-08-31 | KRW 2,555.00 | -2.85% | KRW 2,635.00 | KRW 2,635.00 | KRW 2,525.00 | 26.60K |
| 2026-08-28 | KRW 2,630.00 | -0.75% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,580.00 | 22.38K |
| 2026-08-27 | KRW 2,650.00 | +1.92% | KRW 2,645.00 | KRW 2,780.00 | KRW 2,550.00 | 36.77K |
| 2026-08-26 | KRW 2,600.00 | +1.96% | KRW 2,620.00 | KRW 2,680.00 | KRW 2,535.00 | 29.81K |
| 2026-08-25 | KRW 2,550.00 | -0.39% | KRW 2,620.00 | KRW 2,635.00 | KRW 2,440.00 | 15.19K |
| 2026-08-24 | KRW 2,560.00 | +1.39% | KRW 2,525.00 | KRW 2,645.00 | KRW 2,440.00 | 23.24K |
| 2026-08-21 | KRW 2,525.00 | -2.32% | KRW 2,575.00 | KRW 2,760.00 | KRW 2,430.00 | 151.09K |
| 2026-08-20 | KRW 2,585.00 | +5.94% | KRW 2,505.00 | KRW 2,590.00 | KRW 2,400.00 | 49.25K |
| 2026-08-19 | KRW 2,440.00 | -3.75% | KRW 2,510.00 | KRW 2,510.00 | KRW 2,400.00 | 16.78K |
| 2026-08-18 | KRW 2,535.00 | +3.05% | KRW 2,460.00 | KRW 2,540.00 | KRW 2,400.00 | 23.06K |
| 2026-08-14 | KRW 2,460.00 | -4.47% | KRW 2,540.00 | KRW 2,690.00 | KRW 2,415.00 | 104.94K |
| 2026-08-13 | KRW 2,575.00 | +6.85% | KRW 2,450.00 | KRW 2,750.00 | KRW 2,435.00 | 222.94K |
| 2026-08-12 | KRW 2,410.00 | 0.00% | KRW 2,390.00 | KRW 2,450.00 | KRW 2,370.00 | 24.13K |
| 2026-08-11 | KRW 2,410.00 | -1.43% | KRW 2,515.00 | KRW 2,515.00 | KRW 2,380.00 | 15.26K |
| 2026-08-10 | KRW 2,445.00 | +4.04% | KRW 2,400.00 | KRW 2,470.00 | KRW 2,345.00 | 16.66K |
| 2026-08-07 | KRW 2,350.00 | -0.42% | KRW 2,345.00 | KRW 2,410.00 | KRW 2,310.00 | 11.54K |
| 2026-08-06 | KRW 2,360.00 | -3.87% | KRW 2,370.00 | KRW 2,440.00 | KRW 2,210.00 | 38.62K |
| 2026-08-05 | KRW 2,455.00 | -0.61% | KRW 2,445.00 | KRW 2,500.00 | KRW 2,350.00 | 24.65K |
| 2026-08-04 | KRW 2,470.00 | +3.78% | KRW 2,360.00 | KRW 2,615.00 | KRW 2,350.00 | 74.24K |
| 2026-08-03 | KRW 2,380.00 | +1.06% | KRW 2,330.00 | KRW 2,420.00 | KRW 2,315.00 | 27.57K |
| 2026-07-31 | KRW 2,355.00 | +1.29% | KRW 2,390.00 | KRW 2,390.00 | KRW 2,285.00 | 19.42K |
| 2026-07-30 | KRW 2,325.00 | -3.93% | KRW 2,360.00 | KRW 2,405.00 | KRW 2,285.00 | 39.75K |
| 2026-07-29 | KRW 2,420.00 | +2.11% | KRW 2,325.00 | KRW 2,500.00 | KRW 2,205.00 | 123.40K |
| 2026-07-28 | KRW 2,370.00 | +3.04% | KRW 2,300.00 | KRW 2,600.00 | KRW 2,235.00 | 128.05K |
| 2026-07-27 | KRW 2,300.00 | -7.63% | KRW 2,445.00 | KRW 2,485.00 | KRW 2,285.00 | 63.18K |
| 2026-07-24 | KRW 2,490.00 | +4.62% | KRW 2,360.00 | KRW 2,500.00 | KRW 2,300.00 | 35.27K |
| 2026-07-23 | KRW 2,380.00 | -0.63% | KRW 2,385.00 | KRW 2,515.00 | KRW 2,300.00 | 70.68K |
| 2026-07-22 | KRW 2,395.00 | +2.79% | KRW 2,365.00 | KRW 2,595.00 | KRW 2,210.00 | 87.66K |
| 2026-07-21 | KRW 2,330.00 | -3.92% | KRW 2,425.00 | KRW 2,485.00 | KRW 2,275.00 | 92.42K |
| 2026-07-20 | KRW 2,425.00 | +1.25% | KRW 2,505.00 | KRW 3,020.00 | KRW 2,250.00 | 667.88K |
| 2026-07-16 | KRW 2,395.00 | +10.37% | KRW 2,180.00 | KRW 2,560.00 | KRW 2,180.00 | 323.41K |
| 2026-07-15 | KRW 2,170.00 | +4.08% | KRW 2,055.00 | KRW 2,190.00 | KRW 2,005.00 | 88.97K |
| 2026-07-14 | KRW 2,085.00 | +12.10% | KRW 1,845.00 | KRW 2,300.00 | KRW 1,805.00 | 176.59K |
| 2026-07-13 | KRW 1,860.00 | -5.54% | KRW 1,925.00 | KRW 1,954.00 | KRW 1,786.00 | 88.95K |
| 2026-07-10 | KRW 1,969.00 | -0.35% | KRW 2,005.00 | KRW 2,020.00 | KRW 1,905.00 | 75.63K |
| 2026-07-09 | KRW 1,976.00 | -7.23% | KRW 2,130.00 | KRW 2,250.00 | KRW 1,910.00 | 224.29K |
| 2026-07-08 | KRW 2,130.00 | +20.82% | KRW 1,771.00 | KRW 2,290.00 | KRW 1,764.00 | 1.37M |
| 2026-07-07 | KRW 1,763.00 | +9.50% | KRW 1,505.00 | KRW 2,050.00 | KRW 1,505.00 | 296.86K |
| 2026-07-06 | KRW 1,610.00 | +10.05% | KRW 1,478.00 | KRW 1,700.00 | KRW 1,478.00 | 105.74K |
| 2026-07-03 | KRW 1,463.00 | +1.32% | KRW 1,445.00 | KRW 1,501.00 | KRW 1,383.00 | 69.72K |
| 2026-07-02 | KRW 1,444.00 | +5.63% | KRW 1,367.00 | KRW 1,461.00 | KRW 1,316.00 | 58.72K |
| 2026-07-01 | KRW 1,367.00 | +1.26% | KRW 1,337.00 | KRW 1,400.00 | KRW 1,284.00 | 97.77K |
| 2026-06-30 | KRW 1,350.00 | -16.77% | KRW 1,622.00 | KRW 1,622.00 | KRW 1,281.00 | 226.24K |
| 2026-06-29 | KRW 1,622.00 | -13.72% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,529.00 | 79.61K |
| 2026-06-26 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-25 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-24 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-23 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-22 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-19 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-18 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-17 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-16 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-15 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-12 | KRW 1,880.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,880.00 | 0 |
| 2026-06-11 | KRW 1,880.00 | -2.59% | KRW 1,800.00 | KRW 1,925.00 | KRW 1,800.00 | 35.69K |
| 2026-06-10 | KRW 1,930.00 | +2.93% | KRW 1,875.00 | KRW 1,985.00 | KRW 1,870.00 | 17.63K |
| 2026-06-09 | KRW 1,875.00 | +4.17% | KRW 1,800.00 | KRW 1,910.00 | KRW 1,800.00 | 17.72K |
| 2026-06-08 | KRW 1,800.00 | -9.77% | KRW 1,895.00 | KRW 1,955.00 | KRW 1,800.00 | 39.96K |
| 2026-06-05 | KRW 1,995.00 | +1.27% | KRW 1,950.00 | KRW 2,000.00 | KRW 1,850.00 | 16.30K |
| 2026-06-04 | KRW 1,970.00 | -0.51% | KRW 1,980.00 | KRW 2,015.00 | KRW 1,905.00 | 19.54K |
| 2026-06-02 | KRW 1,980.00 | 0.00% | KRW 1,930.00 | KRW 2,000.00 | KRW 1,875.00 | 45.85K |
| 2026-06-01 | KRW 1,980.00 | -4.81% | KRW 2,100.00 | KRW 2,110.00 | KRW 1,855.00 | 25.99K |
| 2026-05-29 | KRW 2,080.00 | +7.77% | KRW 1,950.00 | KRW 2,100.00 | KRW 1,770.00 | 81.74K |
| 2026-05-28 | KRW 1,930.00 | -3.50% | KRW 2,000.00 | KRW 2,045.00 | KRW 1,790.00 | 88.69K |
| 2026-05-27 | KRW 2,000.00 | -4.53% | KRW 2,100.00 | KRW 2,100.00 | KRW 1,950.00 | 20.42K |
| 2026-05-26 | KRW 2,095.00 | -0.24% | KRW 2,100.00 | KRW 2,125.00 | KRW 2,035.00 | 15.98K |
| 2026-05-22 | KRW 2,100.00 | +3.45% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,030.00 | 20.50K |