Carrianna Group Holdings Company Limited 0126
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.0820-0.00 (-2.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-29 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.11M |
| 2026-09-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 698.00K |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-24 | HKD 0.08 | +3.70% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 372.00K |
| 2026-09-23 | HKD 0.08 | -3.57% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 14.00K |
| 2026-09-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-21 | HKD 0.08 | -2.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 378.00K |
| 2026-09-17 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 16.00K |
| 2026-09-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 254.00K |
| 2026-09-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-14 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 150.00K |
| 2026-09-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-09 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.49M |
| 2026-09-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-04 | HKD 0.09 | -5.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 90.00K |
| 2026-09-03 | HKD 0.09 | +1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 30.00K |
| 2026-09-02 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 68.00K |
| 2026-09-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-31 | HKD 0.09 | +4.40% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 388.00K |
| 2026-08-28 | HKD 0.09 | +1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 104.00K |
| 2026-08-27 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 94.00K |
| 2026-08-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-20 | HKD 0.09 | +5.88% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 18.00K |
| 2026-08-19 | HKD 0.09 | -4.49% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 76.00K |
| 2026-08-18 | HKD 0.09 | -4.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-13 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 534.00K |
| 2026-08-12 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 532.00K |
| 2026-08-11 | HKD 0.09 | -5.94% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.01M |
| 2026-08-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.10 | -1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 436.00K |
| 2026-08-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-31 | HKD 0.10 | +7.29% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 484.00K |
| 2026-07-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-29 | HKD 0.10 | -7.69% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 6.00K |
| 2026-07-28 | HKD 0.10 | -1.89% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-24 | HKD 0.11 | +2.91% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 10.00K |
| 2026-07-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-22 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 228.00K |
| 2026-07-21 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-20 | HKD 0.10 | +4.12% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 28.00K |
| 2026-07-17 | HKD 0.10 | -9.35% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 208.00K |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.54M |
| 2026-07-15 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-09 | HKD 0.11 | +2.86% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 236.00K |
| 2026-07-08 | HKD 0.10 | +6.06% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 634.00K |
| 2026-07-07 | HKD 0.10 | -18.85% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 686.00K |
| 2026-07-06 | HKD 0.12 | +23.23% | HKD 0.10 | HKD 0.12 | HKD 0.09 | 638.00K |
| 2026-07-03 | HKD 0.10 | -2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 750.00K |
| 2026-07-02 | HKD 0.10 | -4.67% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 166.00K |
| 2026-06-30 | HKD 0.11 | -0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 108.00K |
| 2026-06-29 | HKD 0.11 | -6.09% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 6.00K |
| 2026-06-26 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-25 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 14.00K |
| 2026-06-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-22 | HKD 0.12 | -4.13% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 306.00K |
| 2026-06-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-12 | HKD 0.12 | -0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-05 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 120.00K |
| 2026-06-03 | HKD 0.12 | +7.02% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 20.00K |
| 2026-06-02 | HKD 0.11 | -0.87% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 64.00K |
| 2026-06-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-28 | HKD 0.12 | +1.77% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-27 | HKD 0.11 | -4.24% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 102.00K |
| 2026-05-26 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 106.00K |