Kyung-In Synthetic Corporation 012610
KRX · South Korea · Process Industries
KRW 3,390.00+40.00 (+1.19%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,410.00 | +1.79% | KRW 3,360.00 | KRW 3,510.00 | KRW 3,345.00 | 171.47K |
| 2026-10-01 | KRW 3,350.00 | +3.40% | KRW 3,250.00 | KRW 3,350.00 | KRW 3,230.00 | 173.19K |
| 2026-09-30 | KRW 3,240.00 | +0.47% | KRW 3,210.00 | KRW 3,295.00 | KRW 3,210.00 | 123.07K |
| 2026-09-29 | KRW 3,225.00 | +0.16% | KRW 3,220.00 | KRW 3,240.00 | KRW 3,180.00 | 92.92K |
| 2026-09-28 | KRW 3,220.00 | +0.94% | KRW 3,190.00 | KRW 3,285.00 | KRW 3,160.00 | 158.94K |
| 2026-09-23 | KRW 3,190.00 | +0.16% | KRW 3,215.00 | KRW 3,225.00 | KRW 3,165.00 | 76.91K |
| 2026-09-22 | KRW 3,185.00 | +0.47% | KRW 3,200.00 | KRW 3,235.00 | KRW 3,170.00 | 110.18K |
| 2026-09-21 | KRW 3,170.00 | -1.25% | KRW 3,240.00 | KRW 3,250.00 | KRW 3,160.00 | 108.39K |
| 2026-09-18 | KRW 3,210.00 | +3.05% | KRW 3,165.00 | KRW 3,290.00 | KRW 3,140.00 | 166.30K |
| 2026-09-17 | KRW 3,115.00 | 0.00% | KRW 3,115.00 | KRW 3,145.00 | KRW 3,085.00 | 78.26K |
| 2026-09-16 | KRW 3,115.00 | +1.63% | KRW 3,065.00 | KRW 3,115.00 | KRW 3,025.00 | 57.86K |
| 2026-09-15 | KRW 3,065.00 | 0.00% | KRW 3,050.00 | KRW 3,125.00 | KRW 3,020.00 | 122.52K |
| 2026-09-14 | KRW 3,065.00 | -1.92% | KRW 3,115.00 | KRW 3,115.00 | KRW 3,035.00 | 82.96K |
| 2026-09-11 | KRW 3,125.00 | -1.11% | KRW 3,150.00 | KRW 3,160.00 | KRW 3,105.00 | 64.94K |
| 2026-09-10 | KRW 3,160.00 | -0.47% | KRW 3,145.00 | KRW 3,165.00 | KRW 3,110.00 | 63.72K |
| 2026-09-09 | KRW 3,175.00 | +0.95% | KRW 3,150.00 | KRW 3,185.00 | KRW 3,145.00 | 75.43K |
| 2026-09-08 | KRW 3,145.00 | 0.00% | KRW 3,150.00 | KRW 3,190.00 | KRW 3,130.00 | 73.63K |
| 2026-09-07 | KRW 3,145.00 | -0.47% | KRW 3,170.00 | KRW 3,180.00 | KRW 3,100.00 | 118.72K |
| 2026-09-04 | KRW 3,160.00 | 0.00% | KRW 3,160.00 | KRW 3,205.00 | KRW 3,110.00 | 99.42K |
| 2026-09-03 | KRW 3,160.00 | -0.16% | KRW 3,165.00 | KRW 3,200.00 | KRW 3,110.00 | 102.39K |
| 2026-09-02 | KRW 3,165.00 | -1.71% | KRW 3,200.00 | KRW 3,210.00 | KRW 3,160.00 | 70.73K |
| 2026-09-01 | KRW 3,220.00 | +0.16% | KRW 3,215.00 | KRW 3,240.00 | KRW 3,175.00 | 72.21K |
| 2026-08-31 | KRW 3,215.00 | -0.92% | KRW 3,230.00 | KRW 3,230.00 | KRW 3,145.00 | 82.31K |
| 2026-08-28 | KRW 3,245.00 | +0.93% | KRW 3,210.00 | KRW 3,250.00 | KRW 3,160.00 | 99.51K |
| 2026-08-27 | KRW 3,215.00 | -0.31% | KRW 3,230.00 | KRW 3,295.00 | KRW 3,185.00 | 109.17K |
| 2026-08-26 | KRW 3,225.00 | 0.00% | KRW 3,225.00 | KRW 3,240.00 | KRW 3,070.00 | 150.79K |
| 2026-08-25 | KRW 3,225.00 | +3.04% | KRW 3,125.00 | KRW 3,225.00 | KRW 3,045.00 | 125.14K |
| 2026-08-24 | KRW 3,130.00 | 0.00% | KRW 3,130.00 | KRW 3,170.00 | KRW 3,080.00 | 150.98K |
| 2026-08-21 | KRW 3,130.00 | -2.80% | KRW 3,180.00 | KRW 3,180.00 | KRW 3,055.00 | 174.70K |
| 2026-08-20 | KRW 3,220.00 | +2.06% | KRW 3,200.00 | KRW 3,260.00 | KRW 3,160.00 | 121.86K |
| 2026-08-19 | KRW 3,155.00 | -6.24% | KRW 3,300.00 | KRW 3,315.00 | KRW 3,120.00 | 260.55K |
| 2026-08-18 | KRW 3,365.00 | -0.59% | KRW 3,405.00 | KRW 3,425.00 | KRW 3,295.00 | 294.50K |
| 2026-08-14 | KRW 3,385.00 | +5.12% | KRW 3,220.00 | KRW 3,460.00 | KRW 3,160.00 | 513.72K |
| 2026-08-13 | KRW 3,220.00 | -1.23% | KRW 3,300.00 | KRW 3,340.00 | KRW 3,190.00 | 195.11K |
| 2026-08-12 | KRW 3,260.00 | +1.40% | KRW 3,215.00 | KRW 3,285.00 | KRW 3,185.00 | 139.23K |
| 2026-08-11 | KRW 3,215.00 | +1.26% | KRW 3,175.00 | KRW 3,250.00 | KRW 3,150.00 | 140.43K |
| 2026-08-10 | KRW 3,175.00 | +2.92% | KRW 3,090.00 | KRW 3,195.00 | KRW 3,090.00 | 169.69K |
| 2026-08-07 | KRW 3,085.00 | +0.16% | KRW 3,080.00 | KRW 3,170.00 | KRW 3,030.00 | 153.34K |
| 2026-08-06 | KRW 3,080.00 | +0.65% | KRW 3,060.00 | KRW 3,145.00 | KRW 3,000.00 | 188.98K |
| 2026-08-05 | KRW 3,060.00 | +3.73% | KRW 2,985.00 | KRW 3,090.00 | KRW 2,985.00 | 194.60K |
| 2026-08-04 | KRW 2,950.00 | +3.87% | KRW 2,845.00 | KRW 2,975.00 | KRW 2,845.00 | 155.98K |
| 2026-08-03 | KRW 2,840.00 | +0.18% | KRW 2,825.00 | KRW 2,930.00 | KRW 2,760.00 | 146.24K |
| 2026-07-31 | KRW 2,835.00 | +8.21% | KRW 2,645.00 | KRW 2,850.00 | KRW 2,645.00 | 252.51K |
| 2026-07-30 | KRW 2,620.00 | -0.76% | KRW 2,565.00 | KRW 2,715.00 | KRW 2,565.00 | 295.52K |
| 2026-07-29 | KRW 2,640.00 | -2.76% | KRW 2,750.00 | KRW 2,825.00 | KRW 2,590.00 | 445.61K |
| 2026-07-28 | KRW 2,715.00 | -6.38% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,710.00 | 283.67K |
| 2026-07-27 | KRW 2,900.00 | +0.69% | KRW 2,905.00 | KRW 2,955.00 | KRW 2,870.00 | 109.37K |
| 2026-07-24 | KRW 2,880.00 | -3.03% | KRW 2,955.00 | KRW 2,955.00 | KRW 2,850.00 | 212.93K |
| 2026-07-23 | KRW 2,970.00 | +4.21% | KRW 2,835.00 | KRW 2,980.00 | KRW 2,835.00 | 194.46K |
| 2026-07-22 | KRW 2,850.00 | +0.18% | KRW 2,860.00 | KRW 2,955.00 | KRW 2,845.00 | 185.66K |
| 2026-07-21 | KRW 2,845.00 | +0.89% | KRW 2,820.00 | KRW 2,860.00 | KRW 2,750.00 | 132.00K |
| 2026-07-20 | KRW 2,820.00 | -3.42% | KRW 2,900.00 | KRW 2,900.00 | KRW 2,790.00 | 146.02K |
| 2026-07-16 | KRW 2,920.00 | -3.47% | KRW 3,005.00 | KRW 3,010.00 | KRW 2,870.00 | 201.67K |
| 2026-07-15 | KRW 3,025.00 | +5.40% | KRW 2,895.00 | KRW 3,045.00 | KRW 2,895.00 | 145.58K |
| 2026-07-14 | KRW 2,870.00 | -2.55% | KRW 2,945.00 | KRW 2,995.00 | KRW 2,785.00 | 368.34K |
| 2026-07-13 | KRW 2,945.00 | -5.61% | KRW 3,120.00 | KRW 3,210.00 | KRW 2,915.00 | 328.86K |
| 2026-07-10 | KRW 3,120.00 | +6.67% | KRW 2,955.00 | KRW 3,150.00 | KRW 2,955.00 | 228.00K |
| 2026-07-09 | KRW 2,925.00 | -2.34% | KRW 3,015.00 | KRW 3,090.00 | KRW 2,900.00 | 232.17K |
| 2026-07-08 | KRW 2,995.00 | -4.47% | KRW 3,105.00 | KRW 3,135.00 | KRW 2,975.00 | 356.67K |
| 2026-07-07 | KRW 3,135.00 | -4.71% | KRW 3,230.00 | KRW 3,325.00 | KRW 3,090.00 | 290.55K |
| 2026-07-06 | KRW 3,290.00 | -1.79% | KRW 3,360.00 | KRW 3,380.00 | KRW 3,180.00 | 274.61K |
| 2026-07-03 | KRW 3,350.00 | +2.13% | KRW 3,280.00 | KRW 3,410.00 | KRW 3,120.00 | 391.27K |
| 2026-07-02 | KRW 3,280.00 | -8.12% | KRW 3,540.00 | KRW 3,540.00 | KRW 3,270.00 | 291.11K |
| 2026-07-01 | KRW 3,570.00 | +1.28% | KRW 3,535.00 | KRW 3,715.00 | KRW 3,505.00 | 216.91K |
| 2026-06-30 | KRW 3,525.00 | -0.14% | KRW 3,530.00 | KRW 3,700.00 | KRW 3,500.00 | 190.27K |
| 2026-06-29 | KRW 3,530.00 | +5.53% | KRW 3,300.00 | KRW 3,625.00 | KRW 3,285.00 | 397.25K |
| 2026-06-26 | KRW 3,345.00 | -3.18% | KRW 3,445.00 | KRW 3,450.00 | KRW 3,195.00 | 297.89K |
| 2026-06-25 | KRW 3,455.00 | -4.03% | KRW 3,665.00 | KRW 3,695.00 | KRW 3,415.00 | 230.04K |
| 2026-06-24 | KRW 3,600.00 | +1.12% | KRW 3,530.00 | KRW 3,680.00 | KRW 3,440.00 | 294.18K |
| 2026-06-23 | KRW 3,560.00 | -6.81% | KRW 3,820.00 | KRW 3,845.00 | KRW 3,550.00 | 378.31K |
| 2026-06-22 | KRW 3,820.00 | -2.80% | KRW 3,930.00 | KRW 4,050.00 | KRW 3,790.00 | 252.90K |
| 2026-06-19 | KRW 3,930.00 | -3.08% | KRW 4,055.00 | KRW 4,115.00 | KRW 3,840.00 | 367.96K |
| 2026-06-18 | KRW 4,055.00 | -3.68% | KRW 4,210.00 | KRW 4,250.00 | KRW 3,970.00 | 216.89K |
| 2026-06-17 | KRW 4,210.00 | 0.00% | KRW 4,220.00 | KRW 4,305.00 | KRW 4,170.00 | 211.98K |
| 2026-06-16 | KRW 4,210.00 | -2.32% | KRW 4,350.00 | KRW 4,395.00 | KRW 4,160.00 | 278.17K |
| 2026-06-15 | KRW 4,310.00 | +1.06% | KRW 4,370.00 | KRW 4,410.00 | KRW 4,295.00 | 330.98K |
| 2026-06-12 | KRW 4,265.00 | +4.53% | KRW 4,155.00 | KRW 4,360.00 | KRW 3,960.00 | 428.01K |
| 2026-06-11 | KRW 4,080.00 | +2.38% | KRW 3,955.00 | KRW 4,080.00 | KRW 3,835.00 | 314.84K |
| 2026-06-10 | KRW 3,985.00 | -0.99% | KRW 4,020.00 | KRW 4,075.00 | KRW 3,870.00 | 110 |
| 2026-06-09 | KRW 4,025.00 | +2.42% | KRW 3,965.00 | KRW 4,125.00 | KRW 3,960.00 | 316.23K |
| 2026-06-08 | KRW 3,930.00 | -3.20% | KRW 4,050.00 | KRW 4,050.00 | KRW 3,735.00 | 439.69K |
| 2026-06-05 | KRW 4,060.00 | -3.45% | KRW 4,205.00 | KRW 4,255.00 | KRW 4,010.00 | 421.31K |
| 2026-06-04 | KRW 4,205.00 | -6.35% | KRW 4,490.00 | KRW 4,680.00 | KRW 4,175.00 | 606.89K |
| 2026-06-02 | KRW 4,490.00 | -4.67% | KRW 4,710.00 | KRW 4,790.00 | KRW 4,430.00 | 628.91K |
| 2026-06-01 | KRW 4,710.00 | -5.14% | KRW 4,980.00 | KRW 4,980.00 | KRW 4,555.00 | 866.11K |
| 2026-05-29 | KRW 4,965.00 | -1.29% | KRW 5,110.00 | KRW 5,190.00 | KRW 4,830.00 | 795.05K |
| 2026-05-28 | KRW 5,030.00 | -6.33% | KRW 5,400.00 | KRW 5,460.00 | KRW 4,955.00 | 1.07M |
| 2026-05-27 | KRW 5,370.00 | -5.62% | KRW 5,770.00 | KRW 5,850.00 | KRW 5,350.00 | 1.03M |
| 2026-05-26 | KRW 5,690.00 | -6.57% | KRW 6,250.00 | KRW 6,300.00 | KRW 5,610.00 | 1.47M |
| 2026-05-22 | KRW 6,090.00 | +5.00% | KRW 5,900.00 | KRW 6,390.00 | KRW 5,890.00 | 1.54M |