DAECHANG Co., Ltd. 012800
KRX · South Korea · Producer Manufacturing
KRW 1,200.00+4.00 (+0.33%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,200.00 | +0.33% | KRW 1,194.00 | KRW 1,221.00 | KRW 1,194.00 | 301.63K |
| 2026-10-01 | KRW 1,196.00 | +1.79% | KRW 1,173.00 | KRW 1,196.00 | KRW 1,170.00 | 267.81K |
| 2026-09-30 | KRW 1,175.00 | +0.51% | KRW 1,180.00 | KRW 1,189.00 | KRW 1,171.00 | 155.68K |
| 2026-09-29 | KRW 1,169.00 | -0.60% | KRW 1,175.00 | KRW 1,185.00 | KRW 1,157.00 | 323.37K |
| 2026-09-28 | KRW 1,176.00 | +0.86% | KRW 1,172.00 | KRW 1,198.00 | KRW 1,157.00 | 199.18K |
| 2026-09-23 | KRW 1,166.00 | -0.60% | KRW 1,186.00 | KRW 1,206.00 | KRW 1,165.00 | 471.86K |
| 2026-09-22 | KRW 1,173.00 | +0.34% | KRW 1,171.00 | KRW 1,187.00 | KRW 1,165.00 | 366.99K |
| 2026-09-21 | KRW 1,169.00 | -2.09% | KRW 1,199.00 | KRW 1,199.00 | KRW 1,165.00 | 310.20K |
| 2026-09-18 | KRW 1,194.00 | +0.51% | KRW 1,195.00 | KRW 1,210.00 | KRW 1,188.00 | 248.80K |
| 2026-09-17 | KRW 1,188.00 | +0.08% | KRW 1,194.00 | KRW 1,198.00 | KRW 1,180.00 | 127.26K |
| 2026-09-16 | KRW 1,187.00 | +0.17% | KRW 1,186.00 | KRW 1,197.00 | KRW 1,178.00 | 157.14K |
| 2026-09-15 | KRW 1,185.00 | -1.00% | KRW 1,197.00 | KRW 1,197.00 | KRW 1,175.00 | 288.41K |
| 2026-09-14 | KRW 1,197.00 | 0.00% | KRW 1,197.00 | KRW 1,224.00 | KRW 1,188.00 | 466.03K |
| 2026-09-11 | KRW 1,197.00 | +0.08% | KRW 1,182.00 | KRW 1,221.00 | KRW 1,180.00 | 395.15K |
| 2026-09-10 | KRW 1,196.00 | -0.25% | KRW 1,203.00 | KRW 1,209.00 | KRW 1,179.00 | 257.56K |
| 2026-09-09 | KRW 1,199.00 | +1.35% | KRW 1,198.00 | KRW 1,204.00 | KRW 1,188.00 | 437.62K |
| 2026-09-08 | KRW 1,183.00 | +1.20% | KRW 1,189.00 | KRW 1,209.00 | KRW 1,174.00 | 585.86K |
| 2026-09-07 | KRW 1,169.00 | -0.43% | KRW 1,180.00 | KRW 1,190.00 | KRW 1,162.00 | 319.78K |
| 2026-09-04 | KRW 1,174.00 | -0.42% | KRW 1,180.00 | KRW 1,192.00 | KRW 1,165.00 | 154.17K |
| 2026-09-03 | KRW 1,179.00 | +1.64% | KRW 1,178.00 | KRW 1,189.00 | KRW 1,157.00 | 222.06K |
| 2026-09-02 | KRW 1,160.00 | -2.52% | KRW 1,187.00 | KRW 1,187.00 | KRW 1,157.00 | 311.21K |
| 2026-09-01 | KRW 1,190.00 | -0.08% | KRW 1,193.00 | KRW 1,208.00 | KRW 1,180.00 | 139.33K |
| 2026-08-31 | KRW 1,191.00 | -1.73% | KRW 1,200.00 | KRW 1,210.00 | KRW 1,183.00 | 213.81K |
| 2026-08-28 | KRW 1,212.00 | -0.49% | KRW 1,218.00 | KRW 1,225.00 | KRW 1,197.00 | 221.40K |
| 2026-08-27 | KRW 1,218.00 | 0.00% | KRW 1,227.00 | KRW 1,249.00 | KRW 1,208.00 | 306.16K |
| 2026-08-26 | KRW 1,218.00 | +1.50% | KRW 1,200.00 | KRW 1,227.00 | KRW 1,184.00 | 385.52K |
| 2026-08-25 | KRW 1,200.00 | +1.87% | KRW 1,178.00 | KRW 1,213.00 | KRW 1,157.00 | 360.99K |
| 2026-08-24 | KRW 1,178.00 | +0.17% | KRW 1,185.00 | KRW 1,207.00 | KRW 1,177.00 | 237.67K |
| 2026-08-21 | KRW 1,176.00 | -1.92% | KRW 1,191.00 | KRW 1,200.00 | KRW 1,161.00 | 330.49K |
| 2026-08-20 | KRW 1,199.00 | +0.25% | KRW 1,197.00 | KRW 1,218.00 | KRW 1,185.00 | 392.46K |
| 2026-08-19 | KRW 1,196.00 | -0.66% | KRW 1,179.00 | KRW 1,216.00 | KRW 1,165.00 | 372.35K |
| 2026-08-18 | KRW 1,204.00 | -0.74% | KRW 1,219.00 | KRW 1,227.00 | KRW 1,184.00 | 533.30K |
| 2026-08-14 | KRW 1,213.00 | +1.42% | KRW 1,210.00 | KRW 1,226.00 | KRW 1,178.00 | 437.64K |
| 2026-08-13 | KRW 1,196.00 | -2.13% | KRW 1,222.00 | KRW 1,244.00 | KRW 1,196.00 | 359.43K |
| 2026-08-12 | KRW 1,222.00 | +0.25% | KRW 1,220.00 | KRW 1,231.00 | KRW 1,205.00 | 392.79K |
| 2026-08-11 | KRW 1,219.00 | +0.16% | KRW 1,219.00 | KRW 1,244.00 | KRW 1,179.00 | 459.21K |
| 2026-08-10 | KRW 1,217.00 | +2.61% | KRW 1,190.00 | KRW 1,218.00 | KRW 1,180.00 | 396.44K |
| 2026-08-07 | KRW 1,186.00 | -1.58% | KRW 1,205.00 | KRW 1,220.00 | KRW 1,160.00 | 338.95K |
| 2026-08-06 | KRW 1,205.00 | +2.12% | KRW 1,195.00 | KRW 1,214.00 | KRW 1,176.00 | 622.57K |
| 2026-08-05 | KRW 1,180.00 | +5.64% | KRW 1,119.00 | KRW 1,185.00 | KRW 1,119.00 | 746.43K |
| 2026-08-04 | KRW 1,117.00 | +7.20% | KRW 1,042.00 | KRW 1,118.00 | KRW 1,042.00 | 475.65K |
| 2026-08-03 | KRW 1,042.00 | -0.76% | KRW 1,042.00 | KRW 1,075.00 | KRW 1,032.00 | 540.96K |
| 2026-07-31 | KRW 1,050.00 | +6.92% | KRW 1,011.00 | KRW 1,053.00 | KRW 1,004.00 | 452.13K |
| 2026-07-30 | KRW 982.00 | +0.72% | KRW 950.00 | KRW 1,019.00 | KRW 950.00 | 671.72K |
| 2026-07-29 | KRW 975.00 | -9.22% | KRW 1,067.00 | KRW 1,087.00 | KRW 950.00 | 1.28M |
| 2026-07-28 | KRW 1,074.00 | -3.68% | KRW 1,100.00 | KRW 1,105.00 | KRW 1,057.00 | 386.15K |
| 2026-07-27 | KRW 1,115.00 | +0.36% | KRW 1,124.00 | KRW 1,144.00 | KRW 1,108.00 | 164.78K |
| 2026-07-24 | KRW 1,111.00 | -1.94% | KRW 1,127.00 | KRW 1,155.00 | KRW 1,111.00 | 330.80K |
| 2026-07-23 | KRW 1,133.00 | +4.91% | KRW 1,079.00 | KRW 1,135.00 | KRW 1,079.00 | 397.61K |
| 2026-07-22 | KRW 1,080.00 | +0.19% | KRW 1,085.00 | KRW 1,112.00 | KRW 1,079.00 | 246.76K |
| 2026-07-21 | KRW 1,078.00 | +0.47% | KRW 1,063.00 | KRW 1,094.00 | KRW 1,055.00 | 244.30K |
| 2026-07-20 | KRW 1,073.00 | -3.59% | KRW 1,112.00 | KRW 1,120.00 | KRW 1,072.00 | 300.45K |
| 2026-07-16 | KRW 1,113.00 | -1.59% | KRW 1,131.00 | KRW 1,139.00 | KRW 1,110.00 | 224.42K |
| 2026-07-15 | KRW 1,131.00 | +1.53% | KRW 1,124.00 | KRW 1,149.00 | KRW 1,124.00 | 203.01K |
| 2026-07-14 | KRW 1,114.00 | +0.54% | KRW 1,085.00 | KRW 1,129.00 | KRW 1,085.00 | 583.38K |
| 2026-07-13 | KRW 1,108.00 | -4.07% | KRW 1,155.00 | KRW 1,173.00 | KRW 1,101.00 | 444.33K |
| 2026-07-10 | KRW 1,155.00 | +4.34% | KRW 1,120.00 | KRW 1,182.00 | KRW 1,118.00 | 408.72K |
| 2026-07-09 | KRW 1,107.00 | -0.27% | KRW 1,101.00 | KRW 1,141.00 | KRW 1,097.00 | 316.58K |
| 2026-07-08 | KRW 1,110.00 | -1.68% | KRW 1,130.00 | KRW 1,148.00 | KRW 1,097.00 | 432.05K |
| 2026-07-07 | KRW 1,129.00 | -2.17% | KRW 1,154.00 | KRW 1,165.00 | KRW 1,113.00 | 474.98K |
| 2026-07-06 | KRW 1,154.00 | -0.94% | KRW 1,165.00 | KRW 1,183.00 | KRW 1,137.00 | 337.53K |
| 2026-07-03 | KRW 1,165.00 | +1.84% | KRW 1,161.00 | KRW 1,170.00 | KRW 1,108.00 | 507.09K |
| 2026-07-02 | KRW 1,144.00 | -3.38% | KRW 1,156.00 | KRW 1,180.00 | KRW 1,134.00 | 515.68K |
| 2026-07-01 | KRW 1,184.00 | +4.13% | KRW 1,150.00 | KRW 1,202.00 | KRW 1,138.00 | 542.92K |
| 2026-06-30 | KRW 1,137.00 | -1.22% | KRW 1,151.00 | KRW 1,165.00 | KRW 1,135.00 | 256.31K |
| 2026-06-29 | KRW 1,151.00 | +7.57% | KRW 1,070.00 | KRW 1,168.00 | KRW 1,060.00 | 416.92K |
| 2026-06-26 | KRW 1,070.00 | -2.64% | KRW 1,109.00 | KRW 1,110.00 | KRW 1,042.00 | 1.09M |
| 2026-06-25 | KRW 1,099.00 | -4.93% | KRW 1,156.00 | KRW 1,185.00 | KRW 1,092.00 | 1.03M |
| 2026-06-24 | KRW 1,156.00 | +0.96% | KRW 1,145.00 | KRW 1,177.00 | KRW 1,137.00 | 857.09K |
| 2026-06-23 | KRW 1,145.00 | -5.92% | KRW 1,202.00 | KRW 1,222.00 | KRW 1,145.00 | 1.01M |
| 2026-06-22 | KRW 1,217.00 | -0.33% | KRW 1,190.00 | KRW 1,230.00 | KRW 1,179.00 | 832.10K |
| 2026-06-19 | KRW 1,221.00 | -4.08% | KRW 1,273.00 | KRW 1,276.00 | KRW 1,195.00 | 1.08M |
| 2026-06-18 | KRW 1,273.00 | -3.41% | KRW 1,322.00 | KRW 1,323.00 | KRW 1,261.00 | 443.40K |
| 2026-06-17 | KRW 1,318.00 | -1.27% | KRW 1,336.00 | KRW 1,339.00 | KRW 1,298.00 | 495.32K |
| 2026-06-16 | KRW 1,335.00 | +1.91% | KRW 1,311.00 | KRW 1,342.00 | KRW 1,295.00 | 456.52K |
| 2026-06-15 | KRW 1,310.00 | +3.39% | KRW 1,280.00 | KRW 1,329.00 | KRW 1,272.00 | 886.20K |
| 2026-06-12 | KRW 1,267.00 | +1.36% | KRW 1,267.00 | KRW 1,299.00 | KRW 1,252.00 | 1.08M |
| 2026-06-11 | KRW 1,250.00 | -0.16% | KRW 1,223.00 | KRW 1,289.00 | KRW 1,222.00 | 621.33K |
| 2026-06-10 | KRW 1,252.00 | -2.03% | KRW 1,261.00 | KRW 1,297.00 | KRW 1,232.00 | 44 |
| 2026-06-09 | KRW 1,278.00 | +3.65% | KRW 1,244.00 | KRW 1,305.00 | KRW 1,244.00 | 844.70K |
| 2026-06-08 | KRW 1,233.00 | -6.09% | KRW 1,237.00 | KRW 1,279.00 | KRW 1,208.00 | 1.11M |
| 2026-06-05 | KRW 1,313.00 | -0.83% | KRW 1,324.00 | KRW 1,335.00 | KRW 1,281.00 | 711.43K |
| 2026-06-04 | KRW 1,324.00 | -1.71% | KRW 1,347.00 | KRW 1,372.00 | KRW 1,306.00 | 794.33K |
| 2026-06-02 | KRW 1,347.00 | -3.02% | KRW 1,375.00 | KRW 1,386.00 | KRW 1,310.00 | 1.05M |
| 2026-06-01 | KRW 1,389.00 | -4.01% | KRW 1,405.00 | KRW 1,447.00 | KRW 1,355.00 | 1.55M |
| 2026-05-29 | KRW 1,447.00 | -4.17% | KRW 1,520.00 | KRW 1,530.00 | KRW 1,423.00 | 1.60M |
| 2026-05-28 | KRW 1,510.00 | -6.79% | KRW 1,612.00 | KRW 1,624.00 | KRW 1,451.00 | 1.98M |
| 2026-05-27 | KRW 1,620.00 | -3.51% | KRW 1,682.00 | KRW 1,700.00 | KRW 1,600.00 | 1.70M |
| 2026-05-26 | KRW 1,679.00 | +1.57% | KRW 1,683.00 | KRW 1,752.00 | KRW 1,656.00 | 1.76M |
| 2026-05-22 | KRW 1,653.00 | +6.03% | KRW 1,551.00 | KRW 1,655.00 | KRW 1,551.00 | 2.20M |