MOBASE ELECTRONICS CO., LTD. 012860
KRX · South Korea · Producer Manufacturing
KRW 2,445.00+80.00 (+3.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,445.00 | +3.38% | KRW 2,375.00 | KRW 2,540.00 | KRW 2,360.00 | 967.47K |
| 2026-10-01 | KRW 2,365.00 | +3.28% | KRW 2,350.00 | KRW 2,375.00 | KRW 2,285.00 | 339.07K |
| 2026-09-30 | KRW 2,290.00 | 0.00% | KRW 2,290.00 | KRW 2,370.00 | KRW 2,275.00 | 316.12K |
| 2026-09-29 | KRW 2,290.00 | -1.72% | KRW 2,325.00 | KRW 2,325.00 | KRW 2,265.00 | 241.29K |
| 2026-09-28 | KRW 2,330.00 | +2.42% | KRW 2,280.00 | KRW 2,407.00 | KRW 2,265.00 | 508.99K |
| 2026-09-23 | KRW 2,275.00 | -0.22% | KRW 2,300.00 | KRW 2,345.00 | KRW 2,255.00 | 391.92K |
| 2026-09-22 | KRW 2,280.00 | +0.44% | KRW 2,305.00 | KRW 2,350.00 | KRW 2,255.00 | 307.80K |
| 2026-09-21 | KRW 2,270.00 | -6.39% | KRW 2,420.00 | KRW 2,440.00 | KRW 2,270.00 | 535.65K |
| 2026-09-18 | KRW 2,425.00 | +6.36% | KRW 2,310.00 | KRW 2,455.00 | KRW 2,300.00 | 915.16K |
| 2026-09-17 | KRW 2,280.00 | +3.17% | KRW 2,230.00 | KRW 2,290.00 | KRW 2,220.00 | 174.42K |
| 2026-09-16 | KRW 2,210.00 | -1.12% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,195.00 | 113.85K |
| 2026-09-15 | KRW 2,235.00 | +0.45% | KRW 2,215.00 | KRW 2,285.00 | KRW 2,200.00 | 123.42K |
| 2026-09-14 | KRW 2,225.00 | -3.89% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,220.00 | 171.35K |
| 2026-09-11 | KRW 2,315.00 | -0.86% | KRW 2,305.00 | KRW 2,330.00 | KRW 2,260.00 | 243.04K |
| 2026-09-10 | KRW 2,335.00 | +3.78% | KRW 2,245.00 | KRW 2,345.00 | KRW 2,195.00 | 407.30K |
| 2026-09-09 | KRW 2,250.00 | 0.00% | KRW 2,235.00 | KRW 2,290.00 | KRW 2,230.00 | 170.50K |
| 2026-09-08 | KRW 2,250.00 | -0.22% | KRW 2,245.00 | KRW 2,310.00 | KRW 2,235.00 | 322.70K |
| 2026-09-07 | KRW 2,255.00 | +1.81% | KRW 2,235.00 | KRW 2,325.00 | KRW 2,195.00 | 382.18K |
| 2026-09-04 | KRW 2,215.00 | +6.24% | KRW 2,100.00 | KRW 2,215.00 | KRW 2,100.00 | 419.32K |
| 2026-09-03 | KRW 2,085.00 | -1.42% | KRW 2,115.00 | KRW 2,140.00 | KRW 2,045.00 | 270.99K |
| 2026-09-02 | KRW 2,115.00 | -5.37% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,110.00 | 287.89K |
| 2026-09-01 | KRW 2,235.00 | -1.11% | KRW 2,255.00 | KRW 2,265.00 | KRW 2,205.00 | 198.61K |
| 2026-08-31 | KRW 2,260.00 | +0.44% | KRW 2,225.00 | KRW 2,260.00 | KRW 2,145.00 | 238.39K |
| 2026-08-28 | KRW 2,250.00 | -0.66% | KRW 2,265.00 | KRW 2,290.00 | KRW 2,220.00 | 210.66K |
| 2026-08-27 | KRW 2,265.00 | -1.31% | KRW 2,295.00 | KRW 2,300.00 | KRW 2,255.00 | 152.84K |
| 2026-08-26 | KRW 2,295.00 | -2.34% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,265.00 | 431.91K |
| 2026-08-25 | KRW 2,350.00 | +2.17% | KRW 2,345.00 | KRW 2,355.00 | KRW 2,215.00 | 275.77K |
| 2026-08-24 | KRW 2,300.00 | +2.22% | KRW 2,275.00 | KRW 2,340.00 | KRW 2,260.00 | 382.71K |
| 2026-08-21 | KRW 2,250.00 | -5.66% | KRW 2,365.00 | KRW 2,375.00 | KRW 2,230.00 | 421.07K |
| 2026-08-20 | KRW 2,385.00 | -0.63% | KRW 2,420.00 | KRW 2,460.00 | KRW 2,360.00 | 326.45K |
| 2026-08-19 | KRW 2,400.00 | -3.03% | KRW 2,405.00 | KRW 2,515.00 | KRW 2,350.00 | 606.88K |
| 2026-08-18 | KRW 2,475.00 | -3.51% | KRW 2,590.00 | KRW 2,595.00 | KRW 2,440.00 | 595.51K |
| 2026-08-14 | KRW 2,565.00 | -0.19% | KRW 2,560.00 | KRW 2,685.00 | KRW 2,460.00 | 1.01M |
| 2026-08-13 | KRW 2,570.00 | +2.80% | KRW 2,530.00 | KRW 2,655.00 | KRW 2,500.00 | 803.84K |
| 2026-08-12 | KRW 2,500.00 | +0.81% | KRW 2,480.00 | KRW 2,545.00 | KRW 2,415.00 | 406.73K |
| 2026-08-11 | KRW 2,480.00 | +0.81% | KRW 2,455.00 | KRW 2,545.00 | KRW 2,350.00 | 463.49K |
| 2026-08-10 | KRW 2,460.00 | +6.26% | KRW 2,330.00 | KRW 2,460.00 | KRW 2,315.00 | 561.29K |
| 2026-08-07 | KRW 2,315.00 | +0.43% | KRW 2,360.00 | KRW 2,400.00 | KRW 2,250.00 | 333.47K |
| 2026-08-06 | KRW 2,305.00 | -5.92% | KRW 2,440.00 | KRW 2,460.00 | KRW 2,250.00 | 564.76K |
| 2026-08-05 | KRW 2,450.00 | +4.48% | KRW 2,360.00 | KRW 2,485.00 | KRW 2,360.00 | 514.93K |
| 2026-08-04 | KRW 2,345.00 | +3.53% | KRW 2,275.00 | KRW 2,365.00 | KRW 2,265.00 | 340.73K |
| 2026-08-03 | KRW 2,265.00 | +1.12% | KRW 2,240.00 | KRW 2,385.00 | KRW 2,180.00 | 494.65K |
| 2026-07-31 | KRW 2,240.00 | +13.19% | KRW 2,015.00 | KRW 2,240.00 | KRW 2,015.00 | 369.50K |
| 2026-07-30 | KRW 1,979.00 | -1.00% | KRW 1,832.00 | KRW 2,070.00 | KRW 1,832.00 | 443.78K |
| 2026-07-29 | KRW 1,999.00 | -5.26% | KRW 2,125.00 | KRW 2,210.00 | KRW 1,910.00 | 711.10K |
| 2026-07-28 | KRW 2,110.00 | -8.26% | KRW 2,240.00 | KRW 2,255.00 | KRW 2,110.00 | 355.78K |
| 2026-07-27 | KRW 2,300.00 | +3.14% | KRW 2,275.00 | KRW 2,370.00 | KRW 2,240.00 | 432.72K |
| 2026-07-24 | KRW 2,230.00 | -6.11% | KRW 2,330.00 | KRW 2,355.00 | KRW 2,200.00 | 411.43K |
| 2026-07-23 | KRW 2,375.00 | +3.71% | KRW 2,290.00 | KRW 2,435.00 | KRW 2,280.00 | 460.22K |
| 2026-07-22 | KRW 2,290.00 | +4.09% | KRW 2,335.00 | KRW 2,495.00 | KRW 2,290.00 | 591.47K |
| 2026-07-21 | KRW 2,200.00 | +3.29% | KRW 2,130.00 | KRW 2,250.00 | KRW 2,110.00 | 531.83K |
| 2026-07-20 | KRW 2,130.00 | -4.48% | KRW 2,125.00 | KRW 2,240.00 | KRW 2,125.00 | 416.23K |
| 2026-07-16 | KRW 2,230.00 | -4.29% | KRW 2,260.00 | KRW 2,320.00 | KRW 2,205.00 | 268.18K |
| 2026-07-15 | KRW 2,330.00 | +4.72% | KRW 2,245.00 | KRW 2,345.00 | KRW 2,245.00 | 401.46K |
| 2026-07-14 | KRW 2,225.00 | +0.23% | KRW 2,190.00 | KRW 2,235.00 | KRW 2,100.00 | 432.73K |
| 2026-07-13 | KRW 2,220.00 | -9.02% | KRW 2,415.00 | KRW 2,525.00 | KRW 2,210.00 | 495.56K |
| 2026-07-10 | KRW 2,440.00 | +9.66% | KRW 2,255.00 | KRW 2,500.00 | KRW 2,255.00 | 486.89K |
| 2026-07-09 | KRW 2,225.00 | -2.20% | KRW 2,235.00 | KRW 2,335.00 | KRW 2,200.00 | 497.91K |
| 2026-07-08 | KRW 2,275.00 | -3.60% | KRW 2,290.00 | KRW 2,430.00 | KRW 2,245.00 | 396.88K |
| 2026-07-07 | KRW 2,360.00 | -5.41% | KRW 2,470.00 | KRW 2,515.00 | KRW 2,305.00 | 364.79K |
| 2026-07-06 | KRW 2,495.00 | -2.16% | KRW 2,550.00 | KRW 2,565.00 | KRW 2,420.00 | 282.32K |
| 2026-07-03 | KRW 2,550.00 | +3.66% | KRW 2,460.00 | KRW 2,550.00 | KRW 2,370.00 | 382.00K |
| 2026-07-02 | KRW 2,460.00 | -5.38% | KRW 2,580.00 | KRW 2,590.00 | KRW 2,435.00 | 445.35K |
| 2026-07-01 | KRW 2,600.00 | +0.19% | KRW 2,600.00 | KRW 2,685.00 | KRW 2,500.00 | 466.03K |
| 2026-06-30 | KRW 2,595.00 | -2.08% | KRW 2,650.00 | KRW 2,675.00 | KRW 2,545.00 | 409.67K |
| 2026-06-29 | KRW 2,650.00 | +8.83% | KRW 2,430.00 | KRW 2,765.00 | KRW 2,415.00 | 685.58K |
| 2026-06-26 | KRW 2,435.00 | -5.44% | KRW 2,600.00 | KRW 2,620.00 | KRW 2,385.00 | 711.50K |
| 2026-06-25 | KRW 2,575.00 | -3.20% | KRW 2,660.00 | KRW 2,735.00 | KRW 2,560.00 | 594.11K |
| 2026-06-24 | KRW 2,660.00 | +3.30% | KRW 2,540.00 | KRW 2,695.00 | KRW 2,540.00 | 756.03K |
| 2026-06-23 | KRW 2,575.00 | -8.04% | KRW 2,800.00 | KRW 2,830.00 | KRW 2,550.00 | 976.07K |
| 2026-06-22 | KRW 2,800.00 | -5.25% | KRW 2,890.00 | KRW 3,010.00 | KRW 2,750.00 | 693.58K |
| 2026-06-19 | KRW 2,955.00 | -2.80% | KRW 3,070.00 | KRW 3,100.00 | KRW 2,885.00 | 780.89K |
| 2026-06-18 | KRW 3,040.00 | -3.80% | KRW 3,160.00 | KRW 3,230.00 | KRW 3,025.00 | 457.99K |
| 2026-06-17 | KRW 3,160.00 | -2.32% | KRW 3,205.00 | KRW 3,230.00 | KRW 3,075.00 | 550.48K |
| 2026-06-16 | KRW 3,235.00 | +1.89% | KRW 3,215.00 | KRW 3,280.00 | KRW 3,070.00 | 714.12K |
| 2026-06-15 | KRW 3,175.00 | +1.44% | KRW 3,225.00 | KRW 3,260.00 | KRW 3,095.00 | 716.47K |
| 2026-06-12 | KRW 3,130.00 | +4.68% | KRW 3,110.00 | KRW 3,220.00 | KRW 3,040.00 | 810.53K |
| 2026-06-11 | KRW 2,990.00 | +1.53% | KRW 2,860.00 | KRW 2,990.00 | KRW 2,810.00 | 617.84K |
| 2026-06-10 | KRW 2,945.00 | -3.92% | KRW 2,970.00 | KRW 3,075.00 | KRW 2,880.00 | 29 |
| 2026-06-09 | KRW 3,065.00 | +4.25% | KRW 2,980.00 | KRW 3,125.00 | KRW 2,965.00 | 694.20K |
| 2026-06-08 | KRW 2,940.00 | -7.98% | KRW 2,930.00 | KRW 3,035.00 | KRW 2,850.00 | 1.15M |
| 2026-06-05 | KRW 3,195.00 | -3.62% | KRW 3,265.00 | KRW 3,285.00 | KRW 3,110.00 | 1.21M |
| 2026-06-04 | KRW 3,315.00 | -2.93% | KRW 3,185.00 | KRW 3,495.00 | KRW 3,185.00 | 979.82K |
| 2026-06-02 | KRW 3,415.00 | -5.92% | KRW 3,635.00 | KRW 3,675.00 | KRW 3,390.00 | 1.36M |
| 2026-06-01 | KRW 3,630.00 | -7.16% | KRW 3,910.00 | KRW 3,950.00 | KRW 3,630.00 | 2.12M |
| 2026-05-29 | KRW 3,910.00 | +0.39% | KRW 4,020.00 | KRW 4,095.00 | KRW 3,760.00 | 1.69M |
| 2026-05-28 | KRW 3,895.00 | -5.23% | KRW 4,200.00 | KRW 4,215.00 | KRW 3,780.00 | 2.57M |
| 2026-05-27 | KRW 4,110.00 | -6.80% | KRW 4,400.00 | KRW 4,400.00 | KRW 4,040.00 | 2.61M |
| 2026-05-26 | KRW 4,410.00 | -0.90% | KRW 4,575.00 | KRW 4,735.00 | KRW 4,365.00 | 2.93M |
| 2026-05-22 | KRW 4,450.00 | -1.11% | KRW 4,490.00 | KRW 4,610.00 | KRW 4,300.00 | 1.94M |