Asia Standard International Group Limited 0129
HKEX · Hong Kong SAR China · Finance
HKD 0.1800-0.00 (-2.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | -2.17% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-29 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-25 | HKD 0.19 | -2.12% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-24 | HKD 0.19 | +11.18% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 146.56K |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 315.35K |
| 2026-09-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 48.00K |
| 2026-09-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 18.56K |
| 2026-09-14 | HKD 0.17 | -2.30% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 56.00K |
| 2026-09-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-10 | HKD 0.17 | -2.25% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 188.00K |
| 2026-09-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-08 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-04 | HKD 0.18 | +1.71% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 66.03K |
| 2026-09-03 | HKD 0.17 | -1.69% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 224.00K |
| 2026-09-02 | HKD 0.18 | +4.71% | HKD 0.17 | HKD 0.18 | HKD 0.18 | 80.00K |
| 2026-09-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-31 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 235.06K |
| 2026-08-28 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 119.50K |
| 2026-08-27 | HKD 0.17 | -2.87% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.47K |
| 2026-08-26 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 367.76K |
| 2026-08-25 | HKD 0.17 | +1.74% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-24 | HKD 0.17 | -3.37% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 176.42K |
| 2026-08-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 418.92K |
| 2026-08-20 | HKD 0.18 | +2.30% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.15M |
| 2026-08-19 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 77.41K |
| 2026-08-14 | HKD 0.17 | +2.35% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 26.00K |
| 2026-08-13 | HKD 0.17 | -5.56% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 130.02K |
| 2026-08-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-11 | HKD 0.18 | -1.64% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 7.18K |
| 2026-08-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-07 | HKD 0.18 | +1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 60.00K |
| 2026-08-06 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-05 | HKD 0.18 | -8.12% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 42.55K |
| 2026-08-04 | HKD 0.20 | +3.68% | HKD 0.19 | HKD 0.20 | HKD 0.17 | 189.01K |
| 2026-08-03 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-31 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 70.00K |
| 2026-07-29 | HKD 0.19 | -2.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-28 | HKD 0.19 | +11.49% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 4.00K |
| 2026-07-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-24 | HKD 0.17 | -1.69% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-07-23 | HKD 0.18 | -1.67% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 399.84K |
| 2026-07-22 | HKD 0.18 | +1.12% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 793.27K |
| 2026-07-21 | HKD 0.18 | -5.32% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-20 | HKD 0.19 | -0.53% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 158.00K |
| 2026-07-17 | HKD 0.19 | -2.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-16 | HKD 0.19 | -1.02% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-15 | HKD 0.20 | +3.70% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 6.91K |
| 2026-07-14 | HKD 0.19 | -3.08% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 6.05K |
| 2026-07-13 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-10 | HKD 0.19 | +2.09% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 96.00K |
| 2026-07-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-08 | HKD 0.19 | +3.80% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 100.00K |
| 2026-07-07 | HKD 0.18 | +6.36% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.09M |
| 2026-07-06 | HKD 0.17 | -8.95% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 5.00K |
| 2026-07-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-02 | HKD 0.19 | +8.57% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 52.00K |
| 2026-06-26 | HKD 0.17 | +1.16% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 154.00K |
| 2026-06-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-24 | HKD 0.17 | -8.47% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 552.15K |
| 2026-06-23 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 138.00K |
| 2026-06-22 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 162.00K |
| 2026-06-18 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 188.00K |
| 2026-06-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-16 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 224.00K |
| 2026-06-15 | HKD 0.19 | +1.60% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 56.20K |
| 2026-06-12 | HKD 0.19 | -2.60% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 76.59K |
| 2026-06-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-10 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 126.70K |
| 2026-06-09 | HKD 0.19 | -2.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 148.22K |
| 2026-06-08 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 128.00K |
| 2026-06-05 | HKD 0.20 | -2.94% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-04 | HKD 0.20 | +3.03% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-03 | HKD 0.20 | +1.54% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 17.49K |
| 2026-06-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-01 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 124.05K |
| 2026-05-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |