Shinhan 18th Special Purpose Acquisition Co., Ltd. 0129K0
KRX · South Korea · Finance
KRW 1,970.00-2.00 (-0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,972.00 | -0.30% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,972.00 | 1.18K |
| 2026-09-30 | KRW 1,978.00 | +0.61% | KRW 1,966.00 | KRW 1,982.00 | KRW 1,966.00 | 13.36K |
| 2026-09-29 | KRW 1,966.00 | -0.15% | KRW 1,972.00 | KRW 1,972.00 | KRW 1,959.00 | 5.27K |
| 2026-09-28 | KRW 1,969.00 | 0.00% | KRW 1,969.00 | KRW 1,969.00 | KRW 1,961.00 | 6.59K |
| 2026-09-23 | KRW 1,969.00 | +0.15% | KRW 1,964.00 | KRW 1,972.00 | KRW 1,964.00 | 2.45K |
| 2026-09-22 | KRW 1,966.00 | -0.41% | KRW 1,972.00 | KRW 1,983.00 | KRW 1,964.00 | 4.48K |
| 2026-09-21 | KRW 1,974.00 | -0.05% | KRW 1,960.00 | KRW 1,978.00 | KRW 1,960.00 | 16.92K |
| 2026-09-18 | KRW 1,975.00 | +0.36% | KRW 1,972.00 | KRW 1,990.00 | KRW 1,963.00 | 86.14K |
| 2026-09-17 | KRW 1,968.00 | -0.05% | KRW 1,969.00 | KRW 1,969.00 | KRW 1,962.00 | 11.70K |
| 2026-09-16 | KRW 1,969.00 | +0.10% | KRW 1,964.00 | KRW 1,970.00 | KRW 1,962.00 | 6.46K |
| 2026-09-15 | KRW 1,967.00 | -0.30% | KRW 1,972.00 | KRW 1,972.00 | KRW 1,962.00 | 852 |
| 2026-09-14 | KRW 1,973.00 | -0.10% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,962.00 | 3.00K |
| 2026-09-11 | KRW 1,975.00 | +0.10% | KRW 1,973.00 | KRW 1,983.00 | KRW 1,973.00 | 1.03K |
| 2026-09-10 | KRW 1,973.00 | 0.00% | KRW 1,973.00 | KRW 1,973.00 | KRW 1,966.00 | 9.62K |
| 2026-09-09 | KRW 1,973.00 | +0.36% | KRW 1,966.00 | KRW 1,977.00 | KRW 1,964.00 | 1.88K |
| 2026-09-08 | KRW 1,966.00 | -0.30% | KRW 1,972.00 | KRW 1,972.00 | KRW 1,965.00 | 9.54K |
| 2026-09-07 | KRW 1,972.00 | 0.00% | KRW 1,972.00 | KRW 1,979.00 | KRW 1,969.00 | 5.57K |
| 2026-09-04 | KRW 1,972.00 | -0.30% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,969.00 | 9.45K |
| 2026-09-03 | KRW 1,978.00 | +0.20% | KRW 1,971.00 | KRW 1,981.00 | KRW 1,971.00 | 4.45K |
| 2026-09-02 | KRW 1,974.00 | 0.00% | KRW 1,971.00 | KRW 1,982.00 | KRW 1,971.00 | 1.67K |
| 2026-09-01 | KRW 1,974.00 | -0.25% | KRW 1,979.00 | KRW 1,985.00 | KRW 1,974.00 | 1.24K |
| 2026-08-31 | KRW 1,979.00 | -0.25% | KRW 1,979.00 | KRW 1,984.00 | KRW 1,977.00 | 1.96K |
| 2026-08-28 | KRW 1,984.00 | -0.55% | KRW 1,978.00 | KRW 1,992.00 | KRW 1,978.00 | 679 |
| 2026-08-27 | KRW 1,995.00 | +0.86% | KRW 1,970.00 | KRW 1,997.00 | KRW 1,969.00 | 45.41K |
| 2026-08-26 | KRW 1,978.00 | -0.10% | KRW 1,968.00 | KRW 1,981.00 | KRW 1,967.00 | 4.72K |
| 2026-08-25 | KRW 1,980.00 | +0.41% | KRW 1,966.00 | KRW 1,982.00 | KRW 1,940.00 | 33.41K |
| 2026-08-24 | KRW 1,972.00 | +0.36% | KRW 1,965.00 | KRW 1,973.00 | KRW 1,965.00 | 7.00K |
| 2026-08-21 | KRW 1,965.00 | -0.05% | KRW 1,960.00 | KRW 1,970.00 | KRW 1,960.00 | 12.75K |
| 2026-08-20 | KRW 1,966.00 | 0.00% | KRW 1,965.00 | KRW 1,971.00 | KRW 1,960.00 | 11.51K |
| 2026-08-19 | KRW 1,966.00 | -0.25% | KRW 1,973.00 | KRW 1,973.00 | KRW 1,965.00 | 4.19K |
| 2026-08-18 | KRW 1,971.00 | -0.10% | KRW 1,973.00 | KRW 1,973.00 | KRW 1,965.00 | 3.06K |
| 2026-08-14 | KRW 1,973.00 | +0.10% | KRW 1,965.00 | KRW 1,974.00 | KRW 1,965.00 | 1.87K |
| 2026-08-13 | KRW 1,971.00 | +0.15% | KRW 1,962.00 | KRW 1,971.00 | KRW 1,962.00 | 7.06K |
| 2026-08-12 | KRW 1,968.00 | 0.00% | KRW 1,968.00 | KRW 1,971.00 | KRW 1,957.00 | 20.96K |
| 2026-08-11 | KRW 1,968.00 | -0.10% | KRW 1,965.00 | KRW 1,970.00 | KRW 1,965.00 | 6.91K |
| 2026-08-10 | KRW 1,970.00 | -0.05% | KRW 1,964.00 | KRW 1,973.00 | KRW 1,964.00 | 18.08K |
| 2026-08-07 | KRW 1,971.00 | 0.00% | KRW 1,965.00 | KRW 1,973.00 | KRW 1,964.00 | 12.28K |
| 2026-08-06 | KRW 1,971.00 | +0.05% | KRW 1,970.00 | KRW 1,973.00 | KRW 1,970.00 | 7.86K |
| 2026-08-05 | KRW 1,970.00 | 0.00% | KRW 1,970.00 | KRW 1,974.00 | KRW 1,968.00 | 12.65K |
| 2026-08-04 | KRW 1,970.00 | +0.05% | KRW 1,970.00 | KRW 1,976.00 | KRW 1,963.00 | 1.53K |
| 2026-08-03 | KRW 1,969.00 | 0.00% | KRW 1,957.00 | KRW 1,970.00 | KRW 1,957.00 | 4.64K |
| 2026-07-31 | KRW 1,969.00 | +0.10% | KRW 1,977.00 | KRW 1,977.00 | KRW 1,964.00 | 9.75K |
| 2026-07-30 | KRW 1,967.00 | -0.25% | KRW 1,906.00 | KRW 1,981.00 | KRW 1,799.00 | 69.03K |
| 2026-07-29 | KRW 1,972.00 | -0.60% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,963.00 | 19.34K |
| 2026-07-28 | KRW 1,984.00 | -0.05% | KRW 1,975.00 | KRW 1,988.00 | KRW 1,973.00 | 10.87K |
| 2026-07-27 | KRW 1,985.00 | +0.20% | KRW 1,981.00 | KRW 1,998.00 | KRW 1,972.00 | 12.33K |
| 2026-07-24 | KRW 1,981.00 | -0.35% | KRW 1,987.00 | KRW 1,988.00 | KRW 1,975.00 | 995 |
| 2026-07-23 | KRW 1,988.00 | -0.25% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,981.00 | 4.11K |
| 2026-07-22 | KRW 1,993.00 | +0.55% | KRW 1,981.00 | KRW 1,999.00 | KRW 1,978.00 | 11.89K |
| 2026-07-21 | KRW 1,982.00 | 0.00% | KRW 1,972.00 | KRW 1,985.00 | KRW 1,972.00 | 3.22K |
| 2026-07-20 | KRW 1,982.00 | -0.05% | KRW 1,970.00 | KRW 1,990.00 | KRW 1,970.00 | 8.42K |
| 2026-07-16 | KRW 1,983.00 | 0.00% | KRW 1,983.00 | KRW 1,987.00 | KRW 1,977.00 | 7.19K |
| 2026-07-15 | KRW 1,983.00 | +0.05% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,972.00 | 8.12K |
| 2026-07-14 | KRW 1,982.00 | -0.20% | KRW 1,986.00 | KRW 1,988.00 | KRW 1,982.00 | 3.00K |
| 2026-07-13 | KRW 1,986.00 | -0.25% | KRW 1,990.00 | KRW 1,991.00 | KRW 1,985.00 | 21.26K |
| 2026-07-10 | KRW 1,991.00 | +0.20% | KRW 1,974.00 | KRW 1,991.00 | KRW 1,974.00 | 35.42K |
| 2026-07-09 | KRW 1,987.00 | +0.35% | KRW 1,970.00 | KRW 1,990.00 | KRW 1,967.00 | 10.70K |
| 2026-07-08 | KRW 1,980.00 | -0.40% | KRW 1,988.00 | KRW 1,991.00 | KRW 1,980.00 | 24.26K |
| 2026-07-07 | KRW 1,988.00 | +0.51% | KRW 1,974.00 | KRW 1,994.00 | KRW 1,973.00 | 10.51K |
| 2026-07-06 | KRW 1,978.00 | -0.20% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,963.00 | 7.10K |
| 2026-07-03 | KRW 1,982.00 | -0.25% | KRW 1,987.00 | KRW 1,988.00 | KRW 1,979.00 | 2.25K |
| 2026-07-02 | KRW 1,987.00 | 0.00% | KRW 1,987.00 | KRW 1,990.00 | KRW 1,983.00 | 13.29K |
| 2026-07-01 | KRW 1,987.00 | -0.10% | KRW 1,989.00 | KRW 1,990.00 | KRW 1,981.00 | 5.94K |
| 2026-06-30 | KRW 1,989.00 | +1.12% | KRW 1,987.00 | KRW 1,992.00 | KRW 1,972.00 | 39.78K |
| 2026-06-29 | KRW 1,967.00 | -0.66% | KRW 1,980.00 | KRW 1,992.00 | KRW 1,967.00 | 64.93K |
| 2026-06-26 | KRW 1,980.00 | +0.25% | KRW 1,975.00 | KRW 1,980.00 | KRW 1,967.00 | 20.71K |
| 2026-06-25 | KRW 1,975.00 | -0.25% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,974.00 | 10.49K |
| 2026-06-24 | KRW 1,980.00 | -0.40% | KRW 1,981.00 | KRW 1,987.00 | KRW 1,971.00 | 63.13K |
| 2026-06-23 | KRW 1,988.00 | +0.15% | KRW 1,985.00 | KRW 1,989.00 | KRW 1,975.00 | 64.65K |
| 2026-06-22 | KRW 1,985.00 | +0.05% | KRW 1,989.00 | KRW 1,992.00 | KRW 1,984.00 | 32.82K |
| 2026-06-19 | KRW 1,984.00 | 0.00% | KRW 1,984.00 | KRW 1,990.00 | KRW 1,982.00 | 16.68K |
| 2026-06-18 | KRW 1,984.00 | -0.15% | KRW 1,984.00 | KRW 1,991.00 | KRW 1,983.00 | 23.34K |
| 2026-06-17 | KRW 1,987.00 | -0.30% | KRW 1,987.00 | KRW 1,993.00 | KRW 1,981.00 | 33.02K |
| 2026-06-16 | KRW 1,993.00 | +0.05% | KRW 1,992.00 | KRW 1,994.00 | KRW 1,984.00 | 87.88K |
| 2026-06-15 | KRW 1,992.00 | +0.35% | KRW 1,985.00 | KRW 1,995.00 | KRW 1,980.00 | 38.95K |
| 2026-06-12 | KRW 1,985.00 | -0.15% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,982.00 | 13.45K |
| 2026-06-11 | KRW 1,988.00 | +0.35% | KRW 1,980.00 | KRW 1,993.00 | KRW 1,980.00 | 58.65K |
| 2026-06-10 | KRW 1,981.00 | -0.20% | KRW 1,982.00 | KRW 1,991.00 | KRW 1,980.00 | 2 |
| 2026-06-09 | KRW 1,985.00 | +0.20% | KRW 1,981.00 | KRW 1,990.00 | KRW 1,981.00 | 34.74K |
| 2026-06-08 | KRW 1,981.00 | -0.10% | KRW 1,983.00 | KRW 1,992.00 | KRW 1,981.00 | 27.35K |
| 2026-06-05 | KRW 1,983.00 | -0.25% | KRW 1,984.00 | KRW 1,992.00 | KRW 1,981.00 | 41.31K |
| 2026-06-04 | KRW 1,988.00 | +0.10% | KRW 1,986.00 | KRW 1,992.00 | KRW 1,982.00 | 32.05K |
| 2026-06-02 | KRW 1,986.00 | -0.15% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,983.00 | 49.75K |
| 2026-06-01 | KRW 1,989.00 | -0.15% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,983.00 | 37.75K |
| 2026-05-29 | KRW 1,992.00 | +0.05% | KRW 1,990.00 | KRW 1,993.00 | KRW 1,986.00 | 73.89K |
| 2026-05-28 | KRW 1,991.00 | -0.10% | KRW 1,990.00 | KRW 1,993.00 | KRW 1,983.00 | 50.48K |
| 2026-05-27 | KRW 1,993.00 | +0.05% | KRW 1,992.00 | KRW 1,993.00 | KRW 1,985.00 | 109.85K |
| 2026-05-26 | KRW 1,992.00 | +0.05% | KRW 1,988.00 | KRW 1,993.00 | KRW 1,984.00 | 99.98K |
| 2026-05-22 | KRW 1,991.00 | -0.15% | KRW 1,990.00 | KRW 1,992.00 | KRW 1,986.00 | 44.82K |
| 2026-05-21 | KRW 1,994.00 | 0.00% | KRW 1,990.00 | KRW 1,994.00 | KRW 1,986.00 | 51.08K |