Shinhan 17th Special Purpose Acquisition Company 0130D0
KRX · South Korea · Finance
KRW 1,969.00+10.00 (+0.51%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,969.00 | +0.51% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,960.00 | 274 |
| 2026-10-01 | KRW 1,959.00 | +0.15% | KRW 1,970.00 | KRW 1,973.00 | KRW 1,958.00 | 1.31K |
| 2026-09-30 | KRW 1,956.00 | -0.46% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,951.00 | 6.16K |
| 2026-09-29 | KRW 1,965.00 | -0.25% | KRW 1,951.00 | KRW 1,965.00 | KRW 1,950.00 | 2.27K |
| 2026-09-28 | KRW 1,970.00 | +0.92% | KRW 1,950.00 | KRW 1,971.00 | KRW 1,950.00 | 3.43K |
| 2026-09-23 | KRW 1,952.00 | -0.26% | KRW 1,957.00 | KRW 1,966.00 | KRW 1,952.00 | 2.09K |
| 2026-09-22 | KRW 1,957.00 | -0.10% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,956.00 | 6.81K |
| 2026-09-21 | KRW 1,959.00 | -0.05% | KRW 1,970.00 | KRW 1,973.00 | KRW 1,957.00 | 2.57K |
| 2026-09-18 | KRW 1,960.00 | +0.20% | KRW 1,970.00 | KRW 1,979.00 | KRW 1,951.00 | 3.76K |
| 2026-09-17 | KRW 1,956.00 | 0.00% | KRW 1,955.00 | KRW 1,966.00 | KRW 1,940.00 | 3.44K |
| 2026-09-16 | KRW 1,956.00 | -0.56% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,955.00 | 10.14K |
| 2026-09-15 | KRW 1,967.00 | 0.00% | KRW 1,970.00 | KRW 1,980.00 | KRW 1,967.00 | 186 |
| 2026-09-14 | KRW 1,967.00 | -0.15% | KRW 1,970.00 | KRW 1,976.00 | KRW 1,966.00 | 4.77K |
| 2026-09-11 | KRW 1,970.00 | 0.00% | KRW 1,971.00 | KRW 1,979.00 | KRW 1,970.00 | 218 |
| 2026-09-10 | KRW 1,970.00 | +0.05% | KRW 1,970.00 | KRW 1,979.00 | KRW 1,969.00 | 749 |
| 2026-09-09 | KRW 1,969.00 | +0.05% | KRW 1,970.00 | KRW 1,984.00 | KRW 1,967.00 | 2.33K |
| 2026-09-08 | KRW 1,968.00 | -0.40% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,967.00 | 935 |
| 2026-09-07 | KRW 1,976.00 | +0.51% | KRW 1,971.00 | KRW 1,978.00 | KRW 1,971.00 | 337 |
| 2026-09-04 | KRW 1,966.00 | -0.25% | KRW 1,971.00 | KRW 1,976.00 | KRW 1,966.00 | 11.34K |
| 2026-09-03 | KRW 1,971.00 | -0.05% | KRW 1,972.00 | KRW 1,978.00 | KRW 1,971.00 | 7.40K |
| 2026-09-02 | KRW 1,972.00 | -0.30% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,972.00 | 277 |
| 2026-09-01 | KRW 1,978.00 | +0.41% | KRW 1,970.00 | KRW 1,979.00 | KRW 1,970.00 | 788 |
| 2026-08-31 | KRW 1,970.00 | +0.05% | KRW 1,970.00 | KRW 1,973.00 | KRW 1,967.00 | 4.41K |
| 2026-08-28 | KRW 1,969.00 | -0.51% | KRW 1,971.00 | KRW 1,973.00 | KRW 1,969.00 | 5.54K |
| 2026-08-27 | KRW 1,979.00 | 0.00% | KRW 1,971.00 | KRW 1,979.00 | KRW 1,970.00 | 16.72K |
| 2026-08-26 | KRW 1,979.00 | +0.41% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,971.00 | 182 |
| 2026-08-25 | KRW 1,971.00 | 0.00% | KRW 1,971.00 | KRW 1,979.00 | KRW 1,970.00 | 4.31K |
| 2026-08-24 | KRW 1,971.00 | -0.15% | KRW 1,974.00 | KRW 1,979.00 | KRW 1,971.00 | 126 |
| 2026-08-21 | KRW 1,974.00 | +0.30% | KRW 1,968.00 | KRW 1,974.00 | KRW 1,964.00 | 7.30K |
| 2026-08-20 | KRW 1,968.00 | -0.15% | KRW 1,970.00 | KRW 1,979.00 | KRW 1,965.00 | 6.04K |
| 2026-08-19 | KRW 1,971.00 | -0.10% | KRW 1,973.00 | KRW 1,979.00 | KRW 1,970.00 | 368 |
| 2026-08-18 | KRW 1,973.00 | -0.30% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,971.00 | 1.76K |
| 2026-08-14 | KRW 1,979.00 | +0.30% | KRW 1,970.00 | KRW 1,979.00 | KRW 1,969.00 | 1.06K |
| 2026-08-13 | KRW 1,973.00 | +0.31% | KRW 1,970.00 | KRW 1,979.00 | KRW 1,970.00 | 305 |
| 2026-08-12 | KRW 1,967.00 | +0.10% | KRW 1,965.00 | KRW 1,975.00 | KRW 1,964.00 | 8.34K |
| 2026-08-11 | KRW 1,965.00 | -0.15% | KRW 1,965.00 | KRW 1,972.00 | KRW 1,964.00 | 5.31K |
| 2026-08-10 | KRW 1,968.00 | +0.31% | KRW 1,964.00 | KRW 1,972.00 | KRW 1,964.00 | 3.28K |
| 2026-08-07 | KRW 1,962.00 | -0.71% | KRW 1,971.00 | KRW 1,975.00 | KRW 1,962.00 | 10.79K |
| 2026-08-06 | KRW 1,976.00 | -0.15% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,972.00 | 368 |
| 2026-08-05 | KRW 1,979.00 | +0.20% | KRW 1,975.00 | KRW 1,981.00 | KRW 1,975.00 | 4.45K |
| 2026-08-04 | KRW 1,975.00 | +0.05% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,960.00 | 4.03K |
| 2026-08-03 | KRW 1,974.00 | 0.00% | KRW 1,974.00 | KRW 1,984.00 | KRW 1,964.00 | 798 |
| 2026-07-31 | KRW 1,974.00 | +0.10% | KRW 1,972.00 | KRW 1,985.00 | KRW 1,972.00 | 1.75K |
| 2026-07-30 | KRW 1,972.00 | -0.15% | KRW 1,970.00 | KRW 1,975.00 | KRW 1,970.00 | 4.89K |
| 2026-07-29 | KRW 1,975.00 | -0.10% | KRW 1,977.00 | KRW 1,989.00 | KRW 1,973.00 | 4.57K |
| 2026-07-28 | KRW 1,977.00 | -0.40% | KRW 1,975.00 | KRW 1,989.00 | KRW 1,971.00 | 6.31K |
| 2026-07-27 | KRW 1,985.00 | +0.10% | KRW 1,983.00 | KRW 1,988.00 | KRW 1,983.00 | 6.20K |
| 2026-07-24 | KRW 1,983.00 | 0.00% | KRW 1,977.00 | KRW 1,989.00 | KRW 1,973.00 | 17.23K |
| 2026-07-23 | KRW 1,983.00 | -0.25% | KRW 1,988.00 | KRW 1,989.00 | KRW 1,981.00 | 1.32K |
| 2026-07-22 | KRW 1,988.00 | +0.15% | KRW 1,985.00 | KRW 1,990.00 | KRW 1,978.00 | 7.02K |
| 2026-07-21 | KRW 1,985.00 | +0.05% | KRW 1,976.00 | KRW 1,991.00 | KRW 1,976.00 | 4.53K |
| 2026-07-20 | KRW 1,984.00 | +0.20% | KRW 1,980.00 | KRW 1,992.00 | KRW 1,976.00 | 1.11K |
| 2026-07-16 | KRW 1,980.00 | -0.30% | KRW 1,986.00 | KRW 1,990.00 | KRW 1,977.00 | 1.06K |
| 2026-07-15 | KRW 1,986.00 | 0.00% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,981.00 | 7.19K |
| 2026-07-14 | KRW 1,986.00 | +0.10% | KRW 1,984.00 | KRW 1,989.00 | KRW 1,981.00 | 402 |
| 2026-07-13 | KRW 1,984.00 | -0.35% | KRW 1,990.00 | KRW 1,994.00 | KRW 1,984.00 | 44.46K |
| 2026-07-10 | KRW 1,991.00 | +0.20% | KRW 1,987.00 | KRW 1,991.00 | KRW 1,982.00 | 13.31K |
| 2026-07-09 | KRW 1,987.00 | +0.30% | KRW 1,972.00 | KRW 1,990.00 | KRW 1,972.00 | 8.12K |
| 2026-07-08 | KRW 1,981.00 | -0.50% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,930.00 | 116.61K |
| 2026-07-07 | KRW 1,991.00 | +0.30% | KRW 1,985.00 | KRW 1,995.00 | KRW 1,981.00 | 8.31K |
| 2026-07-06 | KRW 1,985.00 | -0.35% | KRW 1,981.00 | KRW 1,994.00 | KRW 1,980.00 | 3.08K |
| 2026-07-03 | KRW 1,992.00 | +0.15% | KRW 1,989.00 | KRW 1,995.00 | KRW 1,986.00 | 1.56K |
| 2026-07-02 | KRW 1,989.00 | 0.00% | KRW 1,990.00 | KRW 1,992.00 | KRW 1,989.00 | 10.26K |
| 2026-07-01 | KRW 1,989.00 | -0.10% | KRW 1,991.00 | KRW 1,993.00 | KRW 1,986.00 | 1.33K |
| 2026-06-30 | KRW 1,991.00 | -0.10% | KRW 1,980.00 | KRW 1,995.00 | KRW 1,979.00 | 21.31K |
| 2026-06-29 | KRW 1,993.00 | +0.20% | KRW 1,982.00 | KRW 1,994.00 | KRW 1,980.00 | 14.10K |
| 2026-06-26 | KRW 1,989.00 | +0.15% | KRW 1,986.00 | KRW 1,989.00 | KRW 1,984.00 | 11.94K |
| 2026-06-25 | KRW 1,986.00 | -0.05% | KRW 1,987.00 | KRW 1,990.00 | KRW 1,981.00 | 6.37K |
| 2026-06-24 | KRW 1,987.00 | -0.05% | KRW 1,988.00 | KRW 1,990.00 | KRW 1,985.00 | 8.25K |
| 2026-06-23 | KRW 1,988.00 | -0.25% | KRW 1,990.00 | KRW 1,992.00 | KRW 1,988.00 | 15.85K |
| 2026-06-22 | KRW 1,993.00 | +0.20% | KRW 1,989.00 | KRW 1,993.00 | KRW 1,988.00 | 13.69K |
| 2026-06-19 | KRW 1,989.00 | -0.30% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,989.00 | 472 |
| 2026-06-18 | KRW 1,995.00 | +0.25% | KRW 1,991.00 | KRW 1,995.00 | KRW 1,987.00 | 29.99K |
| 2026-06-17 | KRW 1,990.00 | 0.00% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,988.00 | 1.57K |
| 2026-06-16 | KRW 1,990.00 | 0.00% | KRW 1,990.00 | KRW 1,991.00 | KRW 1,988.00 | 16.01K |
| 2026-06-15 | KRW 1,990.00 | +0.20% | KRW 1,986.00 | KRW 1,993.00 | KRW 1,985.00 | 14.49K |
| 2026-06-12 | KRW 1,986.00 | 0.00% | KRW 1,986.00 | KRW 1,991.00 | KRW 1,983.00 | 17.38K |
| 2026-06-11 | KRW 1,986.00 | -0.05% | KRW 1,987.00 | KRW 1,991.00 | KRW 1,981.00 | 14.67K |
| 2026-06-10 | KRW 1,987.00 | +0.05% | KRW 1,983.00 | KRW 1,992.00 | KRW 1,982.00 | 6.27K |
| 2026-06-09 | KRW 1,986.00 | 0.00% | KRW 1,982.00 | KRW 1,991.00 | KRW 1,980.00 | 5.20K |
| 2026-06-08 | KRW 1,986.00 | -0.45% | KRW 1,984.00 | KRW 1,992.00 | KRW 1,980.00 | 14.44K |
| 2026-06-05 | KRW 1,995.00 | 0.00% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,986.00 | 28.67K |
| 2026-06-04 | KRW 1,995.00 | +0.66% | KRW 1,982.00 | KRW 1,996.00 | KRW 1,982.00 | 27.72K |
| 2026-06-02 | KRW 1,982.00 | -0.30% | KRW 1,986.00 | KRW 1,990.00 | KRW 1,982.00 | 44.47K |
| 2026-06-01 | KRW 1,988.00 | -0.10% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,985.00 | 12.03K |
| 2026-05-29 | KRW 1,990.00 | +0.05% | KRW 1,989.00 | KRW 1,990.00 | KRW 1,984.00 | 34.11K |
| 2026-05-28 | KRW 1,989.00 | -0.15% | KRW 1,991.00 | KRW 1,992.00 | KRW 1,981.00 | 43.28K |
| 2026-05-27 | KRW 1,992.00 | -0.20% | KRW 1,991.00 | KRW 1,998.00 | KRW 1,989.00 | 62.35K |
| 2026-05-26 | KRW 1,996.00 | +0.10% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,992.00 | 47.20K |
| 2026-05-22 | KRW 1,994.00 | -0.10% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,991.00 | 49.37K |