Dongwon Development Co., Ltd. 013120
KRX · South Korea · Finance
KRW 2,120.00+5.00 (+0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,100.00 | -0.71% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,070.00 | 66.66K |
| 2026-10-01 | KRW 2,115.00 | +3.17% | KRW 2,100.00 | KRW 2,120.00 | KRW 2,050.00 | 118.24K |
| 2026-09-30 | KRW 2,050.00 | 0.00% | KRW 2,060.00 | KRW 2,090.00 | KRW 2,040.00 | 50.46K |
| 2026-09-29 | KRW 2,050.00 | -2.38% | KRW 2,085.00 | KRW 2,105.00 | KRW 2,030.00 | 81.92K |
| 2026-09-28 | KRW 2,100.00 | +0.96% | KRW 2,100.00 | KRW 2,110.00 | KRW 2,080.00 | 32.87K |
| 2026-09-23 | KRW 2,080.00 | -1.19% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,080.00 | 44.62K |
| 2026-09-22 | KRW 2,105.00 | +0.72% | KRW 2,075.00 | KRW 2,110.00 | KRW 2,075.00 | 40.28K |
| 2026-09-21 | KRW 2,090.00 | -0.48% | KRW 2,095.00 | KRW 2,105.00 | KRW 2,070.00 | 34.09K |
| 2026-09-18 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,115.00 | KRW 2,085.00 | 54.31K |
| 2026-09-17 | KRW 2,100.00 | +0.96% | KRW 2,090.00 | KRW 2,120.00 | KRW 2,080.00 | 52.65K |
| 2026-09-16 | KRW 2,080.00 | -3.26% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,080.00 | 87.12K |
| 2026-09-15 | KRW 2,150.00 | -0.69% | KRW 2,140.00 | KRW 2,165.00 | KRW 2,130.00 | 83.48K |
| 2026-09-14 | KRW 2,165.00 | +0.23% | KRW 2,160.00 | KRW 2,165.00 | KRW 2,130.00 | 40.37K |
| 2026-09-11 | KRW 2,160.00 | +0.47% | KRW 2,150.00 | KRW 2,185.00 | KRW 2,135.00 | 35.84K |
| 2026-09-10 | KRW 2,150.00 | +0.23% | KRW 2,145.00 | KRW 2,155.00 | KRW 2,115.00 | 62.37K |
| 2026-09-09 | KRW 2,145.00 | +0.23% | KRW 2,135.00 | KRW 2,170.00 | KRW 2,130.00 | 90.60K |
| 2026-09-08 | KRW 2,140.00 | -0.23% | KRW 2,130.00 | KRW 2,195.00 | KRW 2,130.00 | 42.89K |
| 2026-09-07 | KRW 2,145.00 | -0.92% | KRW 2,175.00 | KRW 2,190.00 | KRW 2,140.00 | 73.39K |
| 2026-09-04 | KRW 2,165.00 | -1.59% | KRW 2,215.00 | KRW 2,220.00 | KRW 2,165.00 | 43.45K |
| 2026-09-03 | KRW 2,200.00 | +1.38% | KRW 2,170.00 | KRW 2,220.00 | KRW 2,160.00 | 63.56K |
| 2026-09-02 | KRW 2,170.00 | -0.91% | KRW 2,190.00 | KRW 2,210.00 | KRW 2,160.00 | 25.05K |
| 2026-09-01 | KRW 2,190.00 | -0.68% | KRW 2,195.00 | KRW 2,215.00 | KRW 2,175.00 | 42.71K |
| 2026-08-31 | KRW 2,205.00 | -0.23% | KRW 2,240.00 | KRW 2,240.00 | KRW 2,160.00 | 58.70K |
| 2026-08-28 | KRW 2,210.00 | +1.14% | KRW 2,225.00 | KRW 2,230.00 | KRW 2,170.00 | 42.21K |
| 2026-08-27 | KRW 2,185.00 | -0.68% | KRW 2,255.00 | KRW 2,255.00 | KRW 2,180.00 | 37.85K |
| 2026-08-26 | KRW 2,200.00 | -0.45% | KRW 2,190.00 | KRW 2,240.00 | KRW 2,170.00 | 47.90K |
| 2026-08-25 | KRW 2,210.00 | +2.08% | KRW 2,140.00 | KRW 2,210.00 | KRW 2,115.00 | 75.76K |
| 2026-08-24 | KRW 2,165.00 | +1.17% | KRW 2,140.00 | KRW 2,190.00 | KRW 2,110.00 | 70.51K |
| 2026-08-21 | KRW 2,140.00 | -2.51% | KRW 2,210.00 | KRW 2,210.00 | KRW 2,125.00 | 170.27K |
| 2026-08-20 | KRW 2,195.00 | +1.15% | KRW 2,185.00 | KRW 2,230.00 | KRW 2,150.00 | 80.36K |
| 2026-08-19 | KRW 2,170.00 | -3.13% | KRW 2,225.00 | KRW 2,225.00 | KRW 2,155.00 | 133.98K |
| 2026-08-18 | KRW 2,240.00 | -2.18% | KRW 2,295.00 | KRW 2,305.00 | KRW 2,200.00 | 82.00K |
| 2026-08-14 | KRW 2,290.00 | +1.33% | KRW 2,260.00 | KRW 2,300.00 | KRW 2,235.00 | 57.37K |
| 2026-08-13 | KRW 2,260.00 | -2.59% | KRW 2,330.00 | KRW 2,330.00 | KRW 2,240.00 | 132.27K |
| 2026-08-12 | KRW 2,320.00 | +0.43% | KRW 2,315.00 | KRW 2,335.00 | KRW 2,285.00 | 79.51K |
| 2026-08-11 | KRW 2,310.00 | +2.67% | KRW 2,245.00 | KRW 2,325.00 | KRW 2,235.00 | 214.21K |
| 2026-08-10 | KRW 2,250.00 | +0.90% | KRW 2,255.00 | KRW 2,280.00 | KRW 2,200.00 | 125.43K |
| 2026-08-07 | KRW 2,230.00 | +2.53% | KRW 2,180.00 | KRW 2,230.00 | KRW 2,165.00 | 90.65K |
| 2026-08-06 | KRW 2,175.00 | +1.40% | KRW 2,140.00 | KRW 2,180.00 | KRW 2,125.00 | 75.33K |
| 2026-08-05 | KRW 2,145.00 | +0.70% | KRW 2,140.00 | KRW 2,155.00 | KRW 2,115.00 | 231.81K |
| 2026-08-04 | KRW 2,130.00 | +2.16% | KRW 2,090.00 | KRW 2,150.00 | KRW 2,085.00 | 151.37K |
| 2026-08-03 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,115.00 | KRW 2,045.00 | 141.57K |
| 2026-07-31 | KRW 2,090.00 | +3.47% | KRW 2,040.00 | KRW 2,095.00 | KRW 2,025.00 | 131.02K |
| 2026-07-30 | KRW 2,020.00 | +0.50% | KRW 1,930.00 | KRW 2,095.00 | KRW 1,930.00 | 227.93K |
| 2026-07-29 | KRW 2,010.00 | -3.37% | KRW 2,065.00 | KRW 2,090.00 | KRW 1,919.00 | 601.69K |
| 2026-07-28 | KRW 2,080.00 | -3.48% | KRW 2,135.00 | KRW 2,140.00 | KRW 2,055.00 | 264.16K |
| 2026-07-27 | KRW 2,155.00 | +0.23% | KRW 2,155.00 | KRW 2,200.00 | KRW 2,130.00 | 125.37K |
| 2026-07-24 | KRW 2,150.00 | -2.27% | KRW 2,180.00 | KRW 2,200.00 | KRW 2,120.00 | 202.10K |
| 2026-07-23 | KRW 2,200.00 | +4.02% | KRW 2,125.00 | KRW 2,210.00 | KRW 2,095.00 | 177.37K |
| 2026-07-22 | KRW 2,115.00 | +0.24% | KRW 2,115.00 | KRW 2,170.00 | KRW 2,100.00 | 184.70K |
| 2026-07-21 | KRW 2,110.00 | -0.94% | KRW 2,100.00 | KRW 2,160.00 | KRW 2,100.00 | 233.51K |
| 2026-07-20 | KRW 2,130.00 | -4.48% | KRW 2,195.00 | KRW 2,210.00 | KRW 2,110.00 | 352.54K |
| 2026-07-16 | KRW 2,230.00 | -2.62% | KRW 2,255.00 | KRW 2,305.00 | KRW 2,215.00 | 303.09K |
| 2026-07-15 | KRW 2,290.00 | -1.08% | KRW 2,340.00 | KRW 2,375.00 | KRW 2,255.00 | 545.02K |
| 2026-07-14 | KRW 2,315.00 | -2.32% | KRW 2,370.00 | KRW 2,410.00 | KRW 2,255.00 | 663.02K |
| 2026-07-13 | KRW 2,370.00 | -10.06% | KRW 2,630.00 | KRW 2,660.00 | KRW 2,370.00 | 989.13K |
| 2026-07-10 | KRW 2,635.00 | +7.11% | KRW 2,510.00 | KRW 2,740.00 | KRW 2,500.00 | 1.60M |
| 2026-07-09 | KRW 2,460.00 | -5.38% | KRW 2,510.00 | KRW 2,680.00 | KRW 2,420.00 | 1.80M |
| 2026-07-08 | KRW 2,600.00 | -8.13% | KRW 2,770.00 | KRW 2,885.00 | KRW 2,545.00 | 3.20M |
| 2026-07-07 | KRW 2,830.00 | -7.21% | KRW 2,975.00 | KRW 3,140.00 | KRW 2,770.00 | 6.88M |
| 2026-07-06 | KRW 3,050.00 | -3.17% | KRW 3,365.00 | KRW 3,630.00 | KRW 2,720.00 | 23.52M |
| 2026-07-03 | KRW 3,150.00 | +29.90% | KRW 2,380.00 | KRW 3,150.00 | KRW 2,265.00 | 12.02M |
| 2026-07-02 | KRW 2,425.00 | +6.36% | KRW 2,290.00 | KRW 2,795.00 | KRW 2,255.00 | 7.66M |
| 2026-07-01 | KRW 2,280.00 | +3.64% | KRW 2,200.00 | KRW 2,335.00 | KRW 2,200.00 | 83.86K |
| 2026-06-30 | KRW 2,200.00 | -3.93% | KRW 2,225.00 | KRW 2,300.00 | KRW 2,185.00 | 143.89K |
| 2026-06-29 | KRW 2,290.00 | +6.26% | KRW 2,160.00 | KRW 2,290.00 | KRW 2,140.00 | 163.74K |
| 2026-06-26 | KRW 2,155.00 | +0.23% | KRW 2,180.00 | KRW 2,360.00 | KRW 2,045.00 | 1.97M |
| 2026-06-25 | KRW 2,150.00 | +1.65% | KRW 2,100.00 | KRW 2,160.00 | KRW 2,100.00 | 571.72K |
| 2026-06-24 | KRW 2,115.00 | -0.94% | KRW 2,125.00 | KRW 2,145.00 | KRW 2,100.00 | 41.99K |
| 2026-06-23 | KRW 2,135.00 | -3.39% | KRW 2,205.00 | KRW 2,210.00 | KRW 2,120.00 | 121.11K |
| 2026-06-22 | KRW 2,210.00 | -2.86% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,180.00 | 109.56K |
| 2026-06-19 | KRW 2,275.00 | -0.87% | KRW 2,295.00 | KRW 2,300.00 | KRW 2,200.00 | 161.73K |
| 2026-06-18 | KRW 2,295.00 | -2.13% | KRW 2,345.00 | KRW 2,370.00 | KRW 2,295.00 | 123.26K |
| 2026-06-17 | KRW 2,345.00 | -0.42% | KRW 2,355.00 | KRW 2,375.00 | KRW 2,305.00 | 64.09K |
| 2026-06-16 | KRW 2,355.00 | +1.95% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,285.00 | 69.77K |
| 2026-06-15 | KRW 2,310.00 | +1.76% | KRW 2,310.00 | KRW 2,320.00 | KRW 2,285.00 | 94.71K |
| 2026-06-12 | KRW 2,270.00 | -0.66% | KRW 2,305.00 | KRW 2,345.00 | KRW 2,270.00 | 199.59K |
| 2026-06-11 | KRW 2,285.00 | +0.22% | KRW 2,270.00 | KRW 2,300.00 | KRW 2,235.00 | 57.26K |
| 2026-06-10 | KRW 2,280.00 | -0.22% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,240.00 | 42.88K |
| 2026-06-09 | KRW 2,285.00 | 0.00% | KRW 2,290.00 | KRW 2,340.00 | KRW 2,270.00 | 88.62K |
| 2026-06-08 | KRW 2,285.00 | -2.14% | KRW 2,255.00 | KRW 2,410.00 | KRW 2,245.00 | 166.30K |
| 2026-06-05 | KRW 2,335.00 | +0.43% | KRW 2,320.00 | KRW 2,360.00 | KRW 2,275.00 | 68.76K |
| 2026-06-04 | KRW 2,325.00 | 0.00% | KRW 2,325.00 | KRW 2,355.00 | KRW 2,290.00 | 57.49K |
| 2026-06-02 | KRW 2,325.00 | +0.22% | KRW 2,320.00 | KRW 2,345.00 | KRW 2,265.00 | 70.92K |
| 2026-06-01 | KRW 2,320.00 | -1.90% | KRW 2,350.00 | KRW 2,390.00 | KRW 2,265.00 | 235.18K |
| 2026-05-29 | KRW 2,365.00 | 0.00% | KRW 2,360.00 | KRW 2,385.00 | KRW 2,285.00 | 117.26K |
| 2026-05-28 | KRW 2,365.00 | -1.87% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,310.00 | 221.14K |
| 2026-05-27 | KRW 2,410.00 | -2.63% | KRW 2,470.00 | KRW 2,500.00 | KRW 2,395.00 | 700.98K |
| 2026-05-26 | KRW 2,475.00 | -2.94% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,465.00 | 93.92K |
| 2026-05-22 | KRW 2,550.00 | +1.80% | KRW 2,515.00 | KRW 2,580.00 | KRW 2,500.00 | 149.32K |