Kiwoom Hero No. 2 Special Purpose Acquisition Co. 0131D0
KRX · South Korea · Finance
KRW 1,961.00+2.00 (+0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,961.00 | +0.10% | KRW 1,958.00 | KRW 1,966.00 | KRW 1,958.00 | 3.78K |
| 2026-10-01 | KRW 1,959.00 | +0.05% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,955.00 | 2.87K |
| 2026-09-30 | KRW 1,958.00 | -0.05% | KRW 1,958.00 | KRW 1,974.00 | KRW 1,950.00 | 11.75K |
| 2026-09-29 | KRW 1,959.00 | +0.26% | KRW 1,945.00 | KRW 1,966.00 | KRW 1,944.00 |
| 15.17K |
| 2026-09-28 | KRW 1,954.00 | -0.41% | KRW 1,962.00 | KRW 1,962.00 | KRW 1,954.00 | 5.58K |
| 2026-09-23 | KRW 1,962.00 | -0.20% | KRW 1,965.00 | KRW 1,980.00 | KRW 1,950.00 | 53.69K |
| 2026-09-22 | KRW 1,966.00 | -0.20% | KRW 1,960.00 | KRW 1,968.00 | KRW 1,955.00 | 11.06K |
| 2026-09-21 | KRW 1,970.00 | 0.00% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,957.00 | 5.86K |
| 2026-09-18 | KRW 1,970.00 | 0.00% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,958.00 | 43.53K |
| 2026-09-17 | KRW 1,970.00 | +0.41% | KRW 1,962.00 | KRW 1,974.00 | KRW 1,956.00 | 3.43K |
| 2026-09-16 | KRW 1,962.00 | -0.20% | KRW 1,966.00 | KRW 1,973.00 | KRW 1,958.00 | 4.14K |
| 2026-09-15 | KRW 1,966.00 | -0.41% | KRW 1,962.00 | KRW 1,975.00 | KRW 1,962.00 | 8.15K |
| 2026-09-14 | KRW 1,974.00 | +0.61% | KRW 1,962.00 | KRW 1,982.00 | KRW 1,956.00 | 58.73K |
| 2026-09-11 | KRW 1,962.00 | -0.36% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,962.00 | 2.91K |
| 2026-09-10 | KRW 1,969.00 | -0.05% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,967.00 | 2.98K |
| 2026-09-09 | KRW 1,970.00 | 0.00% | KRW 1,970.00 | KRW 1,979.00 | KRW 1,970.00 | 15.25K |
| 2026-09-08 | KRW 1,970.00 | +0.25% | KRW 1,965.00 | KRW 1,979.00 | KRW 1,965.00 | 13.34K |
| 2026-09-07 | KRW 1,965.00 | +0.15% | KRW 1,965.00 | KRW 1,972.00 | KRW 1,965.00 | 11.77K |
| 2026-09-04 | KRW 1,962.00 | -0.41% | KRW 1,970.00 | KRW 1,975.00 | KRW 1,958.00 | 40.28K |
| 2026-09-03 | KRW 1,970.00 | +0.05% | KRW 1,967.00 | KRW 1,975.00 | KRW 1,967.00 | 5.26K |
| 2026-09-02 | KRW 1,969.00 | 0.00% | KRW 1,968.00 | KRW 1,981.00 | KRW 1,967.00 | 3.58K |
| 2026-09-01 | KRW 1,969.00 | -0.05% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,969.00 | 1.22K |
| 2026-08-31 | KRW 1,970.00 | -0.05% | KRW 1,971.00 | KRW 1,978.00 | KRW 1,968.00 | 2.82K |
| 2026-08-28 | KRW 1,971.00 | -0.50% | KRW 1,970.00 | KRW 1,980.00 | KRW 1,970.00 | 3.48K |
| 2026-08-27 | KRW 1,981.00 | +0.41% | KRW 1,963.00 | KRW 1,985.00 | KRW 1,962.00 | 45.67K |
| 2026-08-26 | KRW 1,973.00 | +0.10% | KRW 1,971.00 | KRW 1,973.00 | KRW 1,961.00 | 13.54K |
| 2026-08-25 | KRW 1,971.00 | +0.41% | KRW 1,963.00 | KRW 1,971.00 | KRW 1,961.00 | 27.10K |
| 2026-08-24 | KRW 1,963.00 | 0.00% | KRW 1,960.00 | KRW 1,964.00 | KRW 1,959.00 | 3.14K |
| 2026-08-21 | KRW 1,963.00 | 0.00% | KRW 1,965.00 | KRW 1,965.00 | KRW 1,960.00 | 4.36K |
| 2026-08-20 | KRW 1,963.00 | -0.10% | KRW 1,965.00 | KRW 1,966.00 | KRW 1,958.00 | 8.35K |
| 2026-08-19 | KRW 1,965.00 | -0.20% | KRW 1,965.00 | KRW 1,969.00 | KRW 1,959.00 | 9.99K |
| 2026-08-18 | KRW 1,969.00 | +0.20% | KRW 1,965.00 | KRW 1,969.00 | KRW 1,956.00 | 19.24K |
| 2026-08-14 | KRW 1,965.00 | 0.00% | KRW 1,968.00 | KRW 1,968.00 | KRW 1,960.00 | 2.58K |
| 2026-08-13 | KRW 1,965.00 | +0.05% | KRW 1,964.00 | KRW 1,966.00 | KRW 1,963.00 | 9.01K |
| 2026-08-12 | KRW 1,964.00 | +0.26% | KRW 1,960.00 | KRW 1,965.00 | KRW 1,958.00 | 3.32K |
| 2026-08-11 | KRW 1,959.00 | 0.00% | KRW 1,959.00 | KRW 1,960.00 | KRW 1,955.00 | 16.13K |
| 2026-08-10 | KRW 1,959.00 | -0.25% | KRW 1,964.00 | KRW 1,964.00 | KRW 1,955.00 | 11.77K |
| 2026-08-07 | KRW 1,964.00 | -0.10% | KRW 1,966.00 | KRW 1,966.00 | KRW 1,957.00 | 23.50K |
| 2026-08-06 | KRW 1,966.00 | +0.05% | KRW 1,971.00 | KRW 1,971.00 | KRW 1,960.00 | 5.56K |
| 2026-08-05 | KRW 1,965.00 | -0.10% | KRW 1,960.00 | KRW 1,967.00 | KRW 1,959.00 | 4.09K |
| 2026-08-04 | KRW 1,967.00 | +0.25% | KRW 1,960.00 | KRW 1,970.00 | KRW 1,960.00 | 9.60K |
| 2026-08-03 | KRW 1,962.00 | +0.10% | KRW 1,958.00 | KRW 1,970.00 | KRW 1,958.00 | 9.51K |
| 2026-07-31 | KRW 1,960.00 | -0.25% | KRW 1,960.00 | KRW 1,970.00 | KRW 1,955.00 | 41.63K |
| 2026-07-30 | KRW 1,965.00 | +0.15% | KRW 1,963.00 | KRW 1,967.00 | KRW 1,960.00 | 19.46K |
| 2026-07-29 | KRW 1,962.00 | -0.30% | KRW 1,968.00 | KRW 1,971.00 | KRW 1,961.00 | 43.54K |
| 2026-07-28 | KRW 1,968.00 | -0.15% | KRW 1,965.00 | KRW 1,970.00 | KRW 1,960.00 | 43.54K |
| 2026-07-27 | KRW 1,971.00 | 0.00% | KRW 1,974.00 | KRW 1,974.00 | KRW 1,964.00 | 13.13K |
| 2026-07-24 | KRW 1,971.00 | 0.00% | KRW 1,971.00 | KRW 1,971.00 | KRW 1,964.00 | 9.51K |
| 2026-07-23 | KRW 1,971.00 | -0.10% | KRW 1,973.00 | KRW 1,973.00 | KRW 1,964.00 | 10.20K |
| 2026-07-22 | KRW 1,973.00 | +0.05% | KRW 1,972.00 | KRW 1,975.00 | KRW 1,968.00 | 15.96K |
| 2026-07-21 | KRW 1,972.00 | +0.10% | KRW 1,969.00 | KRW 1,976.00 | KRW 1,965.00 | 12.47K |
| 2026-07-20 | KRW 1,970.00 | -0.15% | KRW 1,972.00 | KRW 1,972.00 | KRW 1,963.00 | 24.46K |
| 2026-07-16 | KRW 1,973.00 | -0.25% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,958.00 | 16.75K |
| 2026-07-15 | KRW 1,978.00 | +0.25% | KRW 1,977.00 | KRW 1,980.00 | KRW 1,970.00 | 17.57K |
| 2026-07-14 | KRW 1,973.00 | 0.00% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,969.00 | 12.71K |
| 2026-07-13 | KRW 1,973.00 | -0.35% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,970.00 | 27.70K |
| 2026-07-10 | KRW 1,980.00 | +0.25% | KRW 1,965.00 | KRW 1,983.00 | KRW 1,965.00 | 26.45K |
| 2026-07-09 | KRW 1,975.00 | +0.15% | KRW 1,972.00 | KRW 1,975.00 | KRW 1,964.00 | 34.45K |
| 2026-07-08 | KRW 1,972.00 | +0.25% | KRW 1,966.00 | KRW 1,975.00 | KRW 1,965.00 | 37.60K |
| 2026-07-07 | KRW 1,967.00 | -0.05% | KRW 1,963.00 | KRW 1,975.00 | KRW 1,963.00 | 5.91K |
| 2026-07-06 | KRW 1,968.00 | -0.05% | KRW 1,969.00 | KRW 1,976.00 | KRW 1,963.00 | 6.68K |
| 2026-07-03 | KRW 1,969.00 | -0.15% | KRW 1,972.00 | KRW 1,977.00 | KRW 1,965.00 | 19.13K |
| 2026-07-02 | KRW 1,972.00 | -0.35% | KRW 1,973.00 | KRW 1,979.00 | KRW 1,957.00 | 49.34K |
| 2026-07-01 | KRW 1,979.00 | -0.10% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,970.00 | 3.96K |
| 2026-06-30 | KRW 1,981.00 | +0.25% | KRW 1,975.00 | KRW 1,983.00 | KRW 1,969.00 | 49.85K |
| 2026-06-29 | KRW 1,976.00 | +0.20% | KRW 1,972.00 | KRW 1,978.00 | KRW 1,962.00 | 44.35K |
| 2026-06-26 | KRW 1,972.00 | +0.36% | KRW 1,965.00 | KRW 1,977.00 | KRW 1,958.00 | 27.75K |
| 2026-06-25 | KRW 1,965.00 | -0.20% | KRW 1,967.00 | KRW 1,979.00 | KRW 1,965.00 | 33.47K |
| 2026-06-24 | KRW 1,969.00 | -0.25% | KRW 1,965.00 | KRW 1,974.00 | KRW 1,965.00 | 31.72K |
| 2026-06-23 | KRW 1,974.00 | -0.05% | KRW 1,975.00 | KRW 1,977.00 | KRW 1,970.00 | 56.98K |
| 2026-06-22 | KRW 1,975.00 | +0.20% | KRW 1,969.00 | KRW 1,977.00 | KRW 1,967.00 | 52.90K |
| 2026-06-19 | KRW 1,971.00 | -0.50% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,969.00 | 74.07K |
| 2026-06-18 | KRW 1,981.00 | +0.20% | KRW 1,977.00 | KRW 1,982.00 | KRW 1,973.00 | 53.11K |
| 2026-06-17 | KRW 1,977.00 | -0.35% | KRW 1,978.00 | KRW 1,984.00 | KRW 1,977.00 | 27.43K |
| 2026-06-16 | KRW 1,984.00 | +0.10% | KRW 1,982.00 | KRW 1,984.00 | KRW 1,975.00 | 74.62K |
| 2026-06-15 | KRW 1,982.00 | +0.10% | KRW 1,980.00 | KRW 1,983.00 | KRW 1,974.00 | 71.86K |
| 2026-06-12 | KRW 1,980.00 | -0.05% | KRW 1,973.00 | KRW 1,982.00 | KRW 1,973.00 | 31.58K |
| 2026-06-11 | KRW 1,981.00 | +0.20% | KRW 1,977.00 | KRW 1,982.00 | KRW 1,973.00 | 65.04K |
| 2026-06-10 | KRW 1,977.00 | +0.10% | KRW 1,970.00 | KRW 1,978.00 | KRW 1,969.00 | 62.79K |
| 2026-06-09 | KRW 1,975.00 | +0.25% | KRW 1,971.00 | KRW 1,977.00 | KRW 1,970.00 | 33.01K |
| 2026-06-08 | KRW 1,970.00 | -0.30% | KRW 1,976.00 | KRW 1,976.00 | KRW 1,967.00 | 144.56K |
| 2026-06-05 | KRW 1,976.00 | +0.05% | KRW 1,975.00 | KRW 1,979.00 | KRW 1,972.00 | 79.62K |
| 2026-06-04 | KRW 1,975.00 | -0.05% | KRW 1,976.00 | KRW 1,979.00 | KRW 1,972.00 | 46.87K |
| 2026-06-02 | KRW 1,976.00 | +0.10% | KRW 1,973.00 | KRW 1,977.00 | KRW 1,971.00 | 100.19K |
| 2026-06-01 | KRW 1,974.00 | -0.35% | KRW 1,974.00 | KRW 1,982.00 | KRW 1,974.00 | 226.88K |
| 2026-05-29 | KRW 1,981.00 | 0.00% | KRW 1,980.00 | KRW 1,984.00 | KRW 1,978.00 | 75.38K |
| 2026-05-28 | KRW 1,981.00 | 0.00% | KRW 1,981.00 | KRW 1,985.00 | KRW 1,979.00 | 78.00K |
| 2026-05-27 | KRW 1,981.00 | -0.30% | KRW 1,982.00 | KRW 1,987.00 | KRW 1,980.00 | 117.12K |
| 2026-05-26 | KRW 1,987.00 | +0.20% | KRW 1,983.00 | KRW 1,988.00 | KRW 1,981.00 | 104.88K |
| 2026-05-22 | KRW 1,983.00 | -0.10% | KRW 1,985.00 | KRW 1,987.00 | KRW 1,982.00 | 45.91K |