Hing Yip Holdings Limited 0132
HKEX · Hong Kong SAR China · Finance
HKD 0.1510-0.00 (-1.95%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.15 | +9.22% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.04M |
| 2026-09-29 | HKD 0.14 | +3.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-28 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 619.00K |
| 2026-09-25 | HKD 0.14 | -2.86% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 33.00K |
| 2026-09-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-23 | HKD 0.14 | -3.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-21 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 112.00K |
| 2026-09-18 | HKD 0.15 | -2.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 52.35K |
| 2026-09-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-16 | HKD 0.15 | -2.60% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 120.00K |
| 2026-09-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-11 | HKD 0.15 | -0.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-09 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-07 | HKD 0.16 | -2.44% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 131.00K |
| 2026-09-04 | HKD 0.16 | +17.14% | HKD 0.15 | HKD 0.18 | HKD 0.15 | 70.00K |
| 2026-09-03 | HKD 0.14 | +2.19% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 50.00K |
| 2026-09-02 | HKD 0.14 | -2.14% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 3.00K |
| 2026-09-01 | HKD 0.14 | -6.04% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-31 | HKD 0.15 | +4.20% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-08-28 | HKD 0.14 | -9.49% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 476.00K |
| 2026-08-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-26 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 335.00K |
| 2026-08-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-20 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-14 | HKD 0.16 | -3.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-13 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-12 | HKD 0.17 | -1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 143.00K |
| 2026-08-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 13.00K |
| 2026-08-10 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 15.00K |
| 2026-08-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 75.00K |
| 2026-08-06 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-05 | HKD 0.17 | -2.86% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 123.73K |
| 2026-08-04 | HKD 0.17 | +1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 30.00K |
| 2026-08-03 | HKD 0.17 | +3.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 219.00K |
| 2026-07-31 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 26.00K |
| 2026-07-30 | HKD 0.17 | -1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 107.00K |
| 2026-07-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 107.00K |
| 2026-07-28 | HKD 0.17 | -5.56% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 19.00K |
| 2026-07-27 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 54.00K |
| 2026-07-24 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 113.00K |
| 2026-07-23 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 16.00K |
| 2026-07-22 | HKD 0.18 | +9.09% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 152.00K |
| 2026-07-21 | HKD 0.17 | -7.82% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.00K |
| 2026-07-17 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-16 | HKD 0.18 | +5.88% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-14 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 253.00K |
| 2026-07-13 | HKD 0.17 | -4.44% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 24.00K |
| 2026-07-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-09 | HKD 0.18 | -2.17% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 144.00K |
| 2026-07-08 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.65K |
| 2026-07-06 | HKD 0.18 | -2.65% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 16.56K |
| 2026-07-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 288.00K |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-29 | HKD 0.19 | +5.59% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.00K |
| 2026-06-26 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-25 | HKD 0.18 | -1.65% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 35.00K |
| 2026-06-23 | HKD 0.18 | -4.21% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 4.00K |
| 2026-06-22 | HKD 0.19 | -2.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-18 | HKD 0.19 | +6.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.00K |
| 2026-06-17 | HKD 0.18 | -7.58% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 129.00K |
| 2026-06-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-15 | HKD 0.20 | +7.03% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 66.00K |
| 2026-06-12 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-11 | HKD 0.19 | -6.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.00K |
| 2026-06-10 | HKD 0.20 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-09 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-03 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-29 | HKD 0.20 | +4.74% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 155.00K |
| 2026-05-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-27 | HKD 0.19 | -4.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |