Daishin Balance No. 20 Special Purpose Acquisition Co. 0134X0
KRX · South Korea · Finance
KRW 1,973.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,973.00 | 0.00% | KRW 1,973.00 | KRW 1,980.00 | KRW 1,964.00 | 10.57K |
| 2026-10-01 | KRW 1,973.00 | +0.20% | KRW 1,975.00 | KRW 1,984.00 | KRW 1,965.00 | 14.58K |
| 2026-09-30 | KRW 1,969.00 | -0.25% | KRW 1,964.00 | KRW 1,983.00 | KRW 1,964.00 | 25.15K |
| 2026-09-29 | KRW 1,974.00 | +0.10% | KRW 1,967.00 | KRW 1,980.00 | KRW 1,967.00 | 17.24K |
| 2026-09-28 | KRW 1,972.00 | -0.05% | KRW 1,969.00 | KRW 1,977.00 | KRW 1,969.00 | 1.08K |
| 2026-09-23 | KRW 1,973.00 | 0.00% | KRW 1,967.00 | KRW 1,983.00 | KRW 1,966.00 | 16.15K |
| 2026-09-22 | KRW 1,973.00 | -0.10% | KRW 1,966.00 | KRW 1,978.00 | KRW 1,966.00 | 4.48K |
| 2026-09-21 | KRW 1,975.00 | +0.05% | KRW 1,971.00 | KRW 1,978.00 | KRW 1,969.00 | 4.17K |
| 2026-09-18 | KRW 1,974.00 | +0.05% | KRW 1,977.00 | KRW 1,980.00 | KRW 1,968.00 | 9.13K |
| 2026-09-17 | KRW 1,973.00 | +0.05% | KRW 1,972.00 | KRW 1,977.00 | KRW 1,970.00 | 4.68K |
| 2026-09-16 | KRW 1,972.00 | -0.15% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,971.00 | 5.29K |
| 2026-09-15 | KRW 1,975.00 | -0.05% | KRW 1,975.00 | KRW 1,980.00 | KRW 1,970.00 | 6.54K |
| 2026-09-14 | KRW 1,976.00 | +0.05% | KRW 1,976.00 | KRW 1,982.00 | KRW 1,975.00 | 17.83K |
| 2026-09-11 | KRW 1,975.00 | -0.20% | KRW 1,978.00 | KRW 1,982.00 | KRW 1,973.00 | 8.52K |
| 2026-09-10 | KRW 1,979.00 | -0.05% | KRW 1,973.00 | KRW 1,980.00 | KRW 1,973.00 | 1.65K |
| 2026-09-09 | KRW 1,980.00 | +0.10% | KRW 1,979.00 | KRW 1,980.00 | KRW 1,976.00 | 734 |
| 2026-09-08 | KRW 1,978.00 | -0.05% | KRW 1,978.00 | KRW 1,980.00 | KRW 1,972.00 | 9.13K |
| 2026-09-07 | KRW 1,979.00 | +0.30% | KRW 1,970.00 | KRW 1,983.00 | KRW 1,970.00 | 879 |
| 2026-09-04 | KRW 1,973.00 | -0.35% | KRW 1,971.00 | KRW 1,981.00 | KRW 1,971.00 | 4.87K |
| 2026-09-03 | KRW 1,980.00 | -0.25% | KRW 1,975.00 | KRW 1,984.00 | KRW 1,973.00 | 6.95K |
| 2026-09-02 | KRW 1,985.00 | +0.35% | KRW 1,981.00 | KRW 1,985.00 | KRW 1,975.00 | 2.72K |
| 2026-09-01 | KRW 1,978.00 | -0.15% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,976.00 | 1.48K |
| 2026-08-31 | KRW 1,981.00 | +0.05% | KRW 1,980.00 | KRW 1,981.00 | KRW 1,976.00 | 1.56K |
| 2026-08-28 | KRW 1,980.00 | +0.05% | KRW 1,979.00 | KRW 1,982.00 | KRW 1,977.00 | 10.19K |
| 2026-08-27 | KRW 1,979.00 | -0.05% | KRW 1,980.00 | KRW 1,981.00 | KRW 1,976.00 | 4.31K |
| 2026-08-26 | KRW 1,980.00 | +0.10% | KRW 1,978.00 | KRW 1,981.00 | KRW 1,976.00 | 10.43K |
| 2026-08-25 | KRW 1,978.00 | -0.10% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,976.00 | 2.18K |
| 2026-08-24 | KRW 1,980.00 | 0.00% | KRW 1,973.00 | KRW 1,980.00 | KRW 1,973.00 | 5.18K |
| 2026-08-21 | KRW 1,980.00 | +0.10% | KRW 1,978.00 | KRW 1,983.00 | KRW 1,978.00 | 7.78K |
| 2026-08-20 | KRW 1,978.00 | +0.05% | KRW 1,977.00 | KRW 1,979.00 | KRW 1,974.00 | 16.73K |
| 2026-08-19 | KRW 1,977.00 | -0.05% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,975.00 | 1.29K |
| 2026-08-18 | KRW 1,978.00 | 0.00% | KRW 1,973.00 | KRW 1,978.00 | KRW 1,973.00 | 4.10K |
| 2026-08-14 | KRW 1,978.00 | 0.00% | KRW 1,978.00 | KRW 1,980.00 | KRW 1,972.00 | 6.56K |
| 2026-08-13 | KRW 1,978.00 | +0.05% | KRW 1,977.00 | KRW 1,980.00 | KRW 1,974.00 | 2.92K |
| 2026-08-12 | KRW 1,977.00 | +0.15% | KRW 1,974.00 | KRW 1,981.00 | KRW 1,974.00 | 7.15K |
| 2026-08-11 | KRW 1,974.00 | -0.15% | KRW 1,977.00 | KRW 1,977.00 | KRW 1,974.00 | 10.02K |
| 2026-08-10 | KRW 1,977.00 | -0.05% | KRW 1,978.00 | KRW 1,979.00 | KRW 1,974.00 | 46.51K |
| 2026-08-07 | KRW 1,978.00 | +0.15% | KRW 1,973.00 | KRW 1,978.00 | KRW 1,967.00 | 19.72K |
| 2026-08-06 | KRW 1,975.00 | 0.00% | KRW 1,971.00 | KRW 1,975.00 | KRW 1,969.00 | 3.25K |
| 2026-08-05 | KRW 1,975.00 | 0.00% | KRW 1,971.00 | KRW 1,977.00 | KRW 1,968.00 | 19.52K |
| 2026-08-04 | KRW 1,975.00 | +0.05% | KRW 1,968.00 | KRW 1,975.00 | KRW 1,968.00 | 11.23K |
| 2026-08-03 | KRW 1,974.00 | -0.05% | KRW 1,975.00 | KRW 1,980.00 | KRW 1,971.00 | 8.00K |
| 2026-07-31 | KRW 1,975.00 | -0.15% | KRW 1,979.00 | KRW 1,980.00 | KRW 1,971.00 | 10.39K |
| 2026-07-30 | KRW 1,978.00 | -0.05% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,971.00 | 16.88K |
| 2026-07-29 | KRW 1,979.00 | +0.15% | KRW 1,976.00 | KRW 1,980.00 | KRW 1,974.00 | 23.87K |
| 2026-07-28 | KRW 1,976.00 | 0.00% | KRW 1,973.00 | KRW 1,980.00 | KRW 1,973.00 | 16.03K |
| 2026-07-27 | KRW 1,976.00 | -0.05% | KRW 1,977.00 | KRW 1,981.00 | KRW 1,974.00 | 17.57K |
| 2026-07-24 | KRW 1,977.00 | -0.05% | KRW 1,978.00 | KRW 1,980.00 | KRW 1,975.00 | 7.83K |
| 2026-07-23 | KRW 1,978.00 | -0.05% | KRW 1,968.00 | KRW 1,979.00 | KRW 1,968.00 | 18.77K |
| 2026-07-22 | KRW 1,979.00 | +0.35% | KRW 1,972.00 | KRW 1,983.00 | KRW 1,972.00 | 15.52K |
| 2026-07-21 | KRW 1,972.00 | -0.15% | KRW 1,972.00 | KRW 1,980.00 | KRW 1,970.00 | 20.75K |
| 2026-07-20 | KRW 1,975.00 | +0.15% | KRW 1,972.00 | KRW 1,976.00 | KRW 1,970.00 | 14.30K |
| 2026-07-16 | KRW 1,972.00 | -0.05% | KRW 1,973.00 | KRW 1,974.00 | KRW 1,971.00 | 19.26K |
| 2026-07-15 | KRW 1,973.00 | 0.00% | KRW 1,973.00 | KRW 1,977.00 | KRW 1,972.00 | 11.75K |
| 2026-07-14 | KRW 1,973.00 | -0.15% | KRW 1,976.00 | KRW 1,980.00 | KRW 1,973.00 | 9.91K |
| 2026-07-13 | KRW 1,976.00 | -0.20% | KRW 1,980.00 | KRW 1,981.00 | KRW 1,973.00 | 16.90K |
| 2026-07-10 | KRW 1,980.00 | -0.05% | KRW 1,981.00 | KRW 1,983.00 | KRW 1,974.00 | 21.44K |
| 2026-07-09 | KRW 1,981.00 | +0.46% | KRW 1,972.00 | KRW 1,982.00 | KRW 1,970.00 | 43.95K |
| 2026-07-08 | KRW 1,972.00 | -0.20% | KRW 1,975.00 | KRW 1,984.00 | KRW 1,971.00 | 57.55K |
| 2026-07-07 | KRW 1,976.00 | -0.20% | KRW 1,976.00 | KRW 1,980.00 | KRW 1,973.00 | 78.63K |
| 2026-07-06 | KRW 1,980.00 | +0.25% | KRW 1,975.00 | KRW 1,981.00 | KRW 1,972.00 | 66.71K |
| 2026-07-03 | KRW 1,975.00 | +0.10% | KRW 1,975.00 | KRW 1,979.00 | KRW 1,972.00 | 28.15K |
| 2026-07-02 | KRW 1,973.00 | -0.10% | KRW 1,973.00 | KRW 1,978.00 | KRW 1,973.00 | 32.34K |
| 2026-07-01 | KRW 1,975.00 | -0.35% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,974.00 | 46.26K |
| 2026-06-30 | KRW 1,982.00 | 0.00% | KRW 1,980.00 | KRW 1,985.00 | KRW 1,973.00 | 48.57K |
| 2026-06-29 | KRW 1,982.00 | +0.46% | KRW 1,970.00 | KRW 1,987.00 | KRW 1,968.00 | 140.79K |
| 2026-06-26 | KRW 1,973.00 | -0.05% | KRW 1,971.00 | KRW 1,975.00 | KRW 1,968.00 | 54.50K |
| 2026-06-25 | KRW 1,974.00 | +0.10% | KRW 1,972.00 | KRW 1,979.00 | KRW 1,970.00 | 33.19K |
| 2026-06-24 | KRW 1,972.00 | -0.40% | KRW 1,979.00 | KRW 1,980.00 | KRW 1,971.00 | 52.61K |
| 2026-06-23 | KRW 1,980.00 | 0.00% | KRW 1,980.00 | KRW 1,981.00 | KRW 1,972.00 | 151.56K |
| 2026-06-22 | KRW 1,980.00 | +0.05% | KRW 1,979.00 | KRW 1,983.00 | KRW 1,972.00 | 97.88K |
| 2026-06-19 | KRW 1,979.00 | -0.30% | KRW 1,978.00 | KRW 1,985.00 | KRW 1,976.00 | 129.35K |
| 2026-06-18 | KRW 1,985.00 | +0.15% | KRW 1,982.00 | KRW 1,988.00 | KRW 1,976.00 | 85.12K |
| 2026-06-17 | KRW 1,982.00 | -0.05% | KRW 1,983.00 | KRW 1,989.00 | KRW 1,978.00 | 42.70K |
| 2026-06-16 | KRW 1,983.00 | +0.15% | KRW 1,980.00 | KRW 1,988.00 | KRW 1,975.00 | 169.95K |
| 2026-06-15 | KRW 1,980.00 | +0.25% | KRW 1,975.00 | KRW 1,981.00 | KRW 1,972.00 | 112.62K |
| 2026-06-12 | KRW 1,975.00 | -0.40% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,973.00 | 323.19K |
| 2026-06-11 | KRW 1,983.00 | +0.35% | KRW 1,976.00 | KRW 1,986.00 | KRW 1,973.00 | 360.04K |
| 2026-06-10 | KRW 1,976.00 | -0.55% | KRW 1,981.00 | KRW 1,985.00 | KRW 1,973.00 | 52 |
| 2026-06-09 | KRW 1,987.00 | +0.61% | KRW 1,975.00 | KRW 1,989.00 | KRW 1,971.00 | 691.76K |
| 2026-06-08 | KRW 1,975.00 | -0.45% | KRW 1,984.00 | KRW 1,989.00 | KRW 1,967.00 | 2.40M |
| 2026-06-05 | KRW 1,984.00 | — | KRW 6,200.00 | KRW 6,710.00 | KRW 1,982.00 | 157.78M |