Hwaseung Corporation Co., Ltd. 013520
KRX · South Korea · Producer Manufacturing
KRW 2,555.00+50.00 (+2.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,555.00 | +2.00% | KRW 2,530.00 | KRW 2,615.00 | KRW 2,510.00 | 62.23K |
| 2026-10-01 | KRW 2,505.00 | +0.80% | KRW 2,510.00 | KRW 2,520.00 | KRW 2,475.00 | 45.12K |
| 2026-09-30 | KRW 2,485.00 | -1.39% | KRW 2,520.00 | KRW 2,525.00 | KRW 2,480.00 | 86.83K |
| 2026-09-29 | KRW 2,520.00 | +0.20% | KRW 2,510.00 | KRW 2,520.00 | KRW 2,480.00 | 48.40K |
| 2026-09-28 | KRW 2,515.00 | -0.79% | KRW 2,535.00 | KRW 2,535.00 | KRW 2,485.00 | 34.94K |
| 2026-09-23 | KRW 2,535.00 | +3.68% | KRW 2,445.00 | KRW 2,535.00 | KRW 2,440.00 | 118.08K |
| 2026-09-22 | KRW 2,445.00 | -0.81% | KRW 2,465.00 | KRW 2,495.00 | KRW 2,430.00 | 135.98K |
| 2026-09-21 | KRW 2,465.00 | -2.57% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,430.00 | 42.53K |
| 2026-09-18 | KRW 2,530.00 | -0.78% | KRW 2,550.00 | KRW 2,575.00 | KRW 2,510.00 | 42.38K |
| 2026-09-17 | KRW 2,550.00 | +1.39% | KRW 2,495.00 | KRW 2,550.00 | KRW 2,490.00 | 45.25K |
| 2026-09-16 | KRW 2,515.00 | -0.98% | KRW 2,540.00 | KRW 2,560.00 | KRW 2,470.00 | 77.02K |
| 2026-09-15 | KRW 2,540.00 | +0.20% | KRW 2,515.00 | KRW 2,545.00 | KRW 2,480.00 | 38.32K |
| 2026-09-14 | KRW 2,535.00 | -0.20% | KRW 2,540.00 | KRW 2,540.00 | KRW 2,470.00 | 28.01K |
| 2026-09-11 | KRW 2,540.00 | +1.80% | KRW 2,500.00 | KRW 2,545.00 | KRW 2,475.00 | 20.60K |
| 2026-09-10 | KRW 2,495.00 | -1.96% | KRW 2,500.00 | KRW 2,520.00 | KRW 2,470.00 | 58.26K |
| 2026-09-09 | KRW 2,545.00 | +0.99% | KRW 2,520.00 | KRW 2,545.00 | KRW 2,490.00 | 54.31K |
| 2026-09-08 | KRW 2,520.00 | -2.89% | KRW 2,565.00 | KRW 2,580.00 | KRW 2,515.00 | 70.36K |
| 2026-09-07 | KRW 2,595.00 | +0.97% | KRW 2,570.00 | KRW 2,595.00 | KRW 2,540.00 | 62.46K |
| 2026-09-04 | KRW 2,570.00 | -0.77% | KRW 2,585.00 | KRW 2,595.00 | KRW 2,530.00 | 44.93K |
| 2026-09-03 | KRW 2,590.00 | -1.89% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,565.00 | 60.44K |
| 2026-09-02 | KRW 2,640.00 | -0.38% | KRW 2,630.00 | KRW 2,670.00 | KRW 2,605.00 | 82.83K |
| 2026-09-01 | KRW 2,650.00 | -1.49% | KRW 2,690.00 | KRW 2,725.00 | KRW 2,630.00 | 77.95K |
| 2026-08-31 | KRW 2,690.00 | +1.32% | KRW 2,655.00 | KRW 2,700.00 | KRW 2,620.00 | 76.92K |
| 2026-08-28 | KRW 2,655.00 | +1.53% | KRW 2,630.00 | KRW 2,665.00 | KRW 2,565.00 | 45.93K |
| 2026-08-27 | KRW 2,615.00 | +1.36% | KRW 2,635.00 | KRW 2,675.00 | KRW 2,580.00 | 78.32K |
| 2026-08-26 | KRW 2,580.00 | +1.98% | KRW 2,530.00 | KRW 2,605.00 | KRW 2,500.00 | 54.13K |
| 2026-08-25 | KRW 2,530.00 | +3.27% | KRW 2,450.00 | KRW 2,535.00 | KRW 2,420.00 | 54.84K |
| 2026-08-24 | KRW 2,450.00 | 0.00% | KRW 2,445.00 | KRW 2,480.00 | KRW 2,425.00 | 60.25K |
| 2026-08-21 | KRW 2,450.00 | -0.20% | KRW 2,440.00 | KRW 2,485.00 | KRW 2,380.00 | 118.01K |
| 2026-08-20 | KRW 2,455.00 | -3.16% | KRW 2,585.00 | KRW 2,585.00 | KRW 2,455.00 | 75.94K |
| 2026-08-19 | KRW 2,535.00 | -2.87% | KRW 2,575.00 | KRW 2,575.00 | KRW 2,475.00 | 124.08K |
| 2026-08-18 | KRW 2,610.00 | -4.04% | KRW 2,720.00 | KRW 2,725.00 | KRW 2,550.00 | 172.59K |
| 2026-08-14 | KRW 2,720.00 | +2.26% | KRW 2,660.00 | KRW 2,785.00 | KRW 2,635.00 | 157.83K |
| 2026-08-13 | KRW 2,660.00 | -0.75% | KRW 2,665.00 | KRW 2,685.00 | KRW 2,600.00 | 192.29K |
| 2026-08-12 | KRW 2,680.00 | -3.60% | KRW 2,800.00 | KRW 2,800.00 | KRW 2,665.00 | 138.08K |
| 2026-08-11 | KRW 2,780.00 | +0.36% | KRW 2,755.00 | KRW 2,825.00 | KRW 2,735.00 | 50.10K |
| 2026-08-10 | KRW 2,770.00 | +2.97% | KRW 2,690.00 | KRW 2,850.00 | KRW 2,680.00 | 81.73K |
| 2026-08-07 | KRW 2,690.00 | -0.37% | KRW 2,710.00 | KRW 2,765.00 | KRW 2,620.00 | 75.25K |
| 2026-08-06 | KRW 2,700.00 | -0.37% | KRW 2,710.00 | KRW 2,785.00 | KRW 2,685.00 | 109.01K |
| 2026-08-05 | KRW 2,710.00 | +4.63% | KRW 2,600.00 | KRW 2,750.00 | KRW 2,600.00 | 245.76K |
| 2026-08-04 | KRW 2,590.00 | +0.19% | KRW 2,585.00 | KRW 2,620.00 | KRW 2,545.00 | 116.88K |
| 2026-08-03 | KRW 2,585.00 | 0.00% | KRW 2,585.00 | KRW 2,615.00 | KRW 2,510.00 | 83.01K |
| 2026-07-31 | KRW 2,585.00 | +9.77% | KRW 2,400.00 | KRW 2,590.00 | KRW 2,400.00 | 85.11K |
| 2026-07-30 | KRW 2,355.00 | +2.17% | KRW 2,305.00 | KRW 2,455.00 | KRW 2,305.00 | 121.62K |
| 2026-07-29 | KRW 2,305.00 | -4.95% | KRW 2,420.00 | KRW 2,455.00 | KRW 2,220.00 | 465.82K |
| 2026-07-28 | KRW 2,425.00 | -4.15% | KRW 2,515.00 | KRW 2,515.00 | KRW 2,370.00 | 117.41K |
| 2026-07-27 | KRW 2,530.00 | 0.00% | KRW 2,515.00 | KRW 2,590.00 | KRW 2,495.00 | 50.69K |
| 2026-07-24 | KRW 2,530.00 | -1.75% | KRW 2,570.00 | KRW 2,585.00 | KRW 2,490.00 | 51.37K |
| 2026-07-23 | KRW 2,575.00 | +3.00% | KRW 2,500.00 | KRW 2,600.00 | KRW 2,495.00 | 70.79K |
| 2026-07-22 | KRW 2,500.00 | +0.40% | KRW 2,500.00 | KRW 2,585.00 | KRW 2,455.00 | 107.12K |
| 2026-07-21 | KRW 2,490.00 | +2.68% | KRW 2,405.00 | KRW 2,520.00 | KRW 2,370.00 | 49.98K |
| 2026-07-20 | KRW 2,425.00 | -3.00% | KRW 2,485.00 | KRW 2,485.00 | KRW 2,400.00 | 86.65K |
| 2026-07-16 | KRW 2,500.00 | -2.34% | KRW 2,555.00 | KRW 2,560.00 | KRW 2,475.00 | 139.38K |
| 2026-07-15 | KRW 2,560.00 | +3.43% | KRW 2,500.00 | KRW 2,580.00 | KRW 2,500.00 | 46.84K |
| 2026-07-14 | KRW 2,475.00 | -1.00% | KRW 2,500.00 | KRW 2,525.00 | KRW 2,325.00 | 346.14K |
| 2026-07-13 | KRW 2,500.00 | -3.66% | KRW 2,590.00 | KRW 2,630.00 | KRW 2,500.00 | 141.61K |
| 2026-07-10 | KRW 2,595.00 | -0.95% | KRW 2,600.00 | KRW 2,665.00 | KRW 2,535.00 | 162.27K |
| 2026-07-09 | KRW 2,620.00 | +3.56% | KRW 2,510.00 | KRW 2,630.00 | KRW 2,415.00 | 148.73K |
| 2026-07-08 | KRW 2,530.00 | -2.32% | KRW 2,545.00 | KRW 2,605.00 | KRW 2,455.00 | 129.24K |
| 2026-07-07 | KRW 2,590.00 | -2.63% | KRW 2,605.00 | KRW 2,650.00 | KRW 2,500.00 | 234.14K |
| 2026-07-06 | KRW 2,660.00 | +1.33% | KRW 2,620.00 | KRW 2,710.00 | KRW 2,585.00 | 173.49K |
| 2026-07-03 | KRW 2,625.00 | 0.00% | KRW 2,620.00 | KRW 2,695.00 | KRW 2,520.00 | 67.43K |
| 2026-07-02 | KRW 2,625.00 | +2.14% | KRW 2,570.00 | KRW 2,690.00 | KRW 2,490.00 | 123.36K |
| 2026-07-01 | KRW 2,570.00 | +2.80% | KRW 2,535.00 | KRW 2,620.00 | KRW 2,480.00 | 141.65K |
| 2026-06-30 | KRW 2,500.00 | +1.01% | KRW 2,480.00 | KRW 2,535.00 | KRW 2,455.00 | 80.25K |
| 2026-06-29 | KRW 2,475.00 | +5.77% | KRW 2,340.00 | KRW 2,480.00 | KRW 2,300.00 | 78.07K |
| 2026-06-26 | KRW 2,340.00 | +1.96% | KRW 2,280.00 | KRW 2,420.00 | KRW 2,200.00 | 486.07K |
| 2026-06-25 | KRW 2,295.00 | -2.55% | KRW 2,355.00 | KRW 2,420.00 | KRW 2,250.00 | 134.89K |
| 2026-06-24 | KRW 2,355.00 | +0.64% | KRW 2,340.00 | KRW 2,405.00 | KRW 2,300.00 | 81.57K |
| 2026-06-23 | KRW 2,340.00 | -6.40% | KRW 2,480.00 | KRW 2,480.00 | KRW 2,305.00 | 179.61K |
| 2026-06-22 | KRW 2,500.00 | -3.85% | KRW 2,600.00 | KRW 2,645.00 | KRW 2,410.00 | 183.49K |
| 2026-06-19 | KRW 2,600.00 | -0.95% | KRW 2,625.00 | KRW 2,645.00 | KRW 2,540.00 | 153.80K |
| 2026-06-18 | KRW 2,625.00 | 0.00% | KRW 2,625.00 | KRW 2,640.00 | KRW 2,565.00 | 145.68K |
| 2026-06-17 | KRW 2,625.00 | +0.96% | KRW 2,595.00 | KRW 2,655.00 | KRW 2,500.00 | 149.84K |
| 2026-06-16 | KRW 2,600.00 | +4.42% | KRW 2,550.00 | KRW 2,620.00 | KRW 2,475.00 | 147.31K |
| 2026-06-15 | KRW 2,490.00 | +1.01% | KRW 2,525.00 | KRW 2,575.00 | KRW 2,475.00 | 49.46K |
| 2026-06-12 | KRW 2,465.00 | +1.65% | KRW 2,460.00 | KRW 2,535.00 | KRW 2,440.00 | 75.11K |
| 2026-06-11 | KRW 2,425.00 | +2.97% | KRW 2,340.00 | KRW 2,490.00 | KRW 2,260.00 | 105.72K |
| 2026-06-10 | KRW 2,355.00 | -0.21% | KRW 2,360.00 | KRW 2,420.00 | KRW 2,280.00 | 66.15K |
| 2026-06-09 | KRW 2,360.00 | +8.01% | KRW 2,175.00 | KRW 2,375.00 | KRW 2,175.00 | 134.86K |
| 2026-06-08 | KRW 2,185.00 | -6.62% | KRW 2,220.00 | KRW 2,255.00 | KRW 2,135.00 | 112.65K |
| 2026-06-05 | KRW 2,340.00 | -1.27% | KRW 2,295.00 | KRW 2,395.00 | KRW 2,270.00 | 229.71K |
| 2026-06-04 | KRW 2,370.00 | -3.07% | KRW 2,440.00 | KRW 2,455.00 | KRW 2,320.00 | 98.60K |
| 2026-06-02 | KRW 2,445.00 | -2.20% | KRW 2,445.00 | KRW 2,480.00 | KRW 2,375.00 | 175.51K |
| 2026-06-01 | KRW 2,500.00 | -4.40% | KRW 2,635.00 | KRW 2,665.00 | KRW 2,465.00 | 221.59K |
| 2026-05-29 | KRW 2,615.00 | -3.86% | KRW 2,700.00 | KRW 2,720.00 | KRW 2,610.00 | 125.02K |
| 2026-05-28 | KRW 2,720.00 | -0.73% | KRW 2,760.00 | KRW 2,800.00 | KRW 2,615.00 | 136.17K |
| 2026-05-27 | KRW 2,740.00 | -2.14% | KRW 2,780.00 | KRW 2,795.00 | KRW 2,650.00 | 219.73K |
| 2026-05-26 | KRW 2,800.00 | -3.61% | KRW 2,915.00 | KRW 2,980.00 | KRW 2,780.00 | 194.71K |
| 2026-05-22 | KRW 2,905.00 | -2.68% | KRW 2,990.00 | KRW 3,030.00 | KRW 2,900.00 | 180.39K |