DY Corporation 013570
KRX · South Korea · Producer Manufacturing
KRW 4,190.00+10.00 (+0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,190.00 | +0.24% | KRW 4,200.00 | KRW 4,200.00 | KRW 4,135.00 | 27.18K |
| 2026-10-01 | KRW 4,180.00 | +0.97% | KRW 4,200.00 | KRW 4,200.00 | KRW 4,075.00 | 38.11K |
| 2026-09-30 | KRW 4,140.00 | -0.48% | KRW 4,190.00 | KRW 4,190.00 | KRW 4,115.00 | 16.34K |
| 2026-09-29 | KRW 4,160.00 | -0.24% | KRW 4,145.00 | KRW 4,175.00 | KRW 4,110.00 | 6.79K |
| 2026-09-28 | KRW 4,170.00 | +0.36% | KRW 4,185.00 | KRW 4,185.00 | KRW 4,110.00 | 26.67K |
| 2026-09-23 | KRW 4,155.00 | +0.24% | KRW 4,155.00 | KRW 4,180.00 | KRW 4,110.00 | 16.69K |
| 2026-09-22 | KRW 4,145.00 | +0.61% | KRW 4,190.00 | KRW 4,190.00 | KRW 4,105.00 | 26.49K |
| 2026-09-21 | KRW 4,120.00 | 0.00% | KRW 4,120.00 | KRW 4,147.00 | KRW 4,080.00 | 39.38K |
| 2026-09-18 | KRW 4,120.00 | -1.44% | KRW 4,200.00 | KRW 4,200.00 | KRW 4,095.00 | 77.91K |
| 2026-09-17 | KRW 4,180.00 | 0.00% | KRW 4,180.00 | KRW 4,200.00 | KRW 4,115.00 | 45.57K |
| 2026-09-16 | KRW 4,180.00 | -1.07% | KRW 4,260.00 | KRW 4,260.00 | KRW 4,165.00 | 18.55K |
| 2026-09-15 | KRW 4,225.00 | -0.24% | KRW 4,285.00 | KRW 4,310.00 | KRW 4,175.00 | 100.01K |
| 2026-09-14 | KRW 4,235.00 | -2.42% | KRW 4,340.00 | KRW 4,340.00 | KRW 4,205.00 | 33.65K |
| 2026-09-11 | KRW 4,340.00 | -0.23% | KRW 4,400.00 | KRW 4,400.00 | KRW 4,275.00 | 15.28K |
| 2026-09-10 | KRW 4,350.00 | -0.23% | KRW 4,385.00 | KRW 4,400.00 | KRW 4,280.00 | 24.53K |
| 2026-09-09 | KRW 4,360.00 | -0.23% | KRW 4,370.00 | KRW 4,410.00 | KRW 4,340.00 | 24.44K |
| 2026-09-08 | KRW 4,370.00 | -0.46% | KRW 4,390.00 | KRW 4,400.00 | KRW 4,340.00 | 41.93K |
| 2026-09-07 | KRW 4,390.00 | +0.23% | KRW 4,480.00 | KRW 4,490.00 | KRW 4,350.00 | 22.74K |
| 2026-09-04 | KRW 4,380.00 | +0.69% | KRW 4,315.00 | KRW 4,415.00 | KRW 4,315.00 | 36.40K |
| 2026-09-03 | KRW 4,350.00 | +1.40% | KRW 4,290.00 | KRW 4,365.00 | KRW 4,275.00 | 47.50K |
| 2026-09-02 | KRW 4,290.00 | -0.92% | KRW 4,295.00 | KRW 4,390.00 | KRW 4,280.00 | 59.51K |
| 2026-09-01 | KRW 4,330.00 | -2.37% | KRW 4,430.00 | KRW 4,445.00 | KRW 4,320.00 | 47.27K |
| 2026-08-31 | KRW 4,435.00 | -1.44% | KRW 4,500.00 | KRW 4,510.00 | KRW 4,400.00 | 54.67K |
| 2026-08-28 | KRW 4,500.00 | +1.47% | KRW 4,400.00 | KRW 4,500.00 | KRW 4,300.00 | 24.16K |
| 2026-08-27 | KRW 4,435.00 | -0.34% | KRW 4,455.00 | KRW 4,485.00 | KRW 4,355.00 | 28.80K |
| 2026-08-26 | KRW 4,450.00 | +1.48% | KRW 4,395.00 | KRW 4,500.00 | KRW 4,370.00 | 31.31K |
| 2026-08-25 | KRW 4,385.00 | +2.21% | KRW 4,290.00 | KRW 4,390.00 | KRW 4,245.00 | 46.42K |
| 2026-08-24 | KRW 4,290.00 | +2.63% | KRW 4,175.00 | KRW 4,290.00 | KRW 4,175.00 | 22.62K |
| 2026-08-21 | KRW 4,180.00 | -1.30% | KRW 4,235.00 | KRW 4,235.00 | KRW 4,150.00 | 30.45K |
| 2026-08-20 | KRW 4,235.00 | -0.70% | KRW 4,265.00 | KRW 4,310.00 | KRW 4,235.00 | 36.59K |
| 2026-08-19 | KRW 4,265.00 | -3.29% | KRW 4,400.00 | KRW 4,400.00 | KRW 4,240.00 | 99.57K |
| 2026-08-18 | KRW 4,410.00 | -2.22% | KRW 4,520.00 | KRW 4,550.00 | KRW 4,410.00 | 65.33K |
| 2026-08-14 | KRW 4,510.00 | +6.49% | KRW 4,330.00 | KRW 4,535.00 | KRW 4,290.00 | 251.26K |
| 2026-08-13 | KRW 4,235.00 | 0.00% | KRW 4,235.00 | KRW 4,260.00 | KRW 4,180.00 | 50.28K |
| 2026-08-12 | KRW 4,235.00 | -0.82% | KRW 4,235.00 | KRW 4,330.00 | KRW 4,205.00 | 46.88K |
| 2026-08-11 | KRW 4,270.00 | +1.30% | KRW 4,215.00 | KRW 4,325.00 | KRW 4,215.00 | 69.30K |
| 2026-08-10 | KRW 4,215.00 | +1.93% | KRW 4,125.00 | KRW 4,245.00 | KRW 4,035.00 | 41.27K |
| 2026-08-07 | KRW 4,135.00 | -0.84% | KRW 4,170.00 | KRW 4,220.00 | KRW 4,090.00 | 117.54K |
| 2026-08-06 | KRW 4,170.00 | -0.12% | KRW 4,150.00 | KRW 4,200.00 | KRW 4,120.00 | 31.13K |
| 2026-08-05 | KRW 4,175.00 | -0.48% | KRW 4,235.00 | KRW 4,235.00 | KRW 4,155.00 | 60.72K |
| 2026-08-04 | KRW 4,195.00 | +1.21% | KRW 4,180.00 | KRW 4,230.00 | KRW 4,120.00 | 70.17K |
| 2026-08-03 | KRW 4,145.00 | -0.72% | KRW 4,175.00 | KRW 4,230.00 | KRW 4,060.00 | 33.04K |
| 2026-07-31 | KRW 4,175.00 | +7.05% | KRW 3,905.00 | KRW 4,200.00 | KRW 3,905.00 | 143.01K |
| 2026-07-30 | KRW 3,900.00 | +2.23% | KRW 3,710.00 | KRW 3,990.00 | KRW 3,710.00 | 109.24K |
| 2026-07-29 | KRW 3,815.00 | -0.26% | KRW 3,830.00 | KRW 3,835.00 | KRW 3,630.00 | 366.43K |
| 2026-07-28 | KRW 3,825.00 | -0.26% | KRW 3,760.00 | KRW 3,855.00 | KRW 3,735.00 | 303.89K |
| 2026-07-27 | KRW 3,835.00 | +0.79% | KRW 3,805.00 | KRW 3,860.00 | KRW 3,760.00 | 56.81K |
| 2026-07-24 | KRW 3,805.00 | -1.30% | KRW 3,825.00 | KRW 3,870.00 | KRW 3,740.00 | 70.10K |
| 2026-07-23 | KRW 3,855.00 | +2.80% | KRW 3,730.00 | KRW 3,855.00 | KRW 3,730.00 | 43.76K |
| 2026-07-22 | KRW 3,750.00 | +0.40% | KRW 3,765.00 | KRW 3,840.00 | KRW 3,750.00 | 43.60K |
| 2026-07-21 | KRW 3,735.00 | -0.13% | KRW 3,740.00 | KRW 3,795.00 | KRW 3,690.00 | 27.98K |
| 2026-07-20 | KRW 3,740.00 | -2.86% | KRW 3,800.00 | KRW 3,865.00 | KRW 3,725.00 | 42.27K |
| 2026-07-16 | KRW 3,850.00 | -1.79% | KRW 3,920.00 | KRW 3,930.00 | KRW 3,835.00 | 35.92K |
| 2026-07-15 | KRW 3,920.00 | +1.03% | KRW 3,915.00 | KRW 3,995.00 | KRW 3,870.00 | 67.57K |
| 2026-07-14 | KRW 3,880.00 | -0.26% | KRW 3,860.00 | KRW 3,970.00 | KRW 3,810.00 | 211.65K |
| 2026-07-13 | KRW 3,890.00 | -2.99% | KRW 4,010.00 | KRW 4,100.00 | KRW 3,840.00 | 114.33K |
| 2026-07-10 | KRW 4,010.00 | +6.93% | KRW 3,755.00 | KRW 4,020.00 | KRW 3,755.00 | 50.44K |
| 2026-07-09 | KRW 3,750.00 | -3.60% | KRW 3,800.00 | KRW 3,900.00 | KRW 3,745.00 | 69.11K |
| 2026-07-08 | KRW 3,890.00 | -3.83% | KRW 4,010.00 | KRW 4,050.00 | KRW 3,860.00 | 73.59K |
| 2026-07-07 | KRW 4,045.00 | -2.29% | KRW 4,135.00 | KRW 4,170.00 | KRW 4,000.00 | 54.47K |
| 2026-07-06 | KRW 4,140.00 | +3.50% | KRW 3,970.00 | KRW 4,170.00 | KRW 3,970.00 | 119.62K |
| 2026-07-03 | KRW 4,000.00 | +0.76% | KRW 3,980.00 | KRW 4,000.00 | KRW 3,880.00 | 58.45K |
| 2026-07-02 | KRW 3,970.00 | -3.76% | KRW 4,110.00 | KRW 4,120.00 | KRW 3,920.00 | 49.81K |
| 2026-07-01 | KRW 4,125.00 | +1.10% | KRW 4,060.00 | KRW 4,185.00 | KRW 4,045.00 | 48.60K |
| 2026-06-30 | KRW 4,080.00 | -0.12% | KRW 4,090.00 | KRW 4,135.00 | KRW 4,025.00 | 37.42K |
| 2026-06-29 | KRW 4,085.00 | +7.64% | KRW 3,795.00 | KRW 4,170.00 | KRW 3,795.00 | 123.89K |
| 2026-06-26 | KRW 3,795.00 | +0.26% | KRW 3,785.00 | KRW 3,900.00 | KRW 3,770.00 | 107.48K |
| 2026-06-25 | KRW 3,785.00 | +0.26% | KRW 3,780.00 | KRW 3,870.00 | KRW 3,720.00 | 120.52K |
| 2026-06-24 | KRW 3,775.00 | -1.44% | KRW 3,830.00 | KRW 3,900.00 | KRW 3,725.00 | 76.91K |
| 2026-06-23 | KRW 3,830.00 | -2.54% | KRW 3,900.00 | KRW 3,935.00 | KRW 3,725.00 | 165.83K |
| 2026-06-22 | KRW 3,930.00 | +1.03% | KRW 3,860.00 | KRW 3,935.00 | KRW 3,800.00 | 62.49K |
| 2026-06-19 | KRW 3,890.00 | -0.26% | KRW 3,900.00 | KRW 3,910.00 | KRW 3,750.00 | 97.23K |
| 2026-06-18 | KRW 3,900.00 | -5.34% | KRW 4,120.00 | KRW 4,120.00 | KRW 3,900.00 | 101.90K |
| 2026-06-17 | KRW 4,120.00 | -0.84% | KRW 4,155.00 | KRW 4,210.00 | KRW 4,055.00 | 58.15K |
| 2026-06-16 | KRW 4,155.00 | +1.09% | KRW 4,125.00 | KRW 4,250.00 | KRW 4,100.00 | 94.29K |
| 2026-06-15 | KRW 4,110.00 | +4.58% | KRW 4,030.00 | KRW 4,120.00 | KRW 3,995.00 | 65.47K |
| 2026-06-12 | KRW 3,930.00 | +3.29% | KRW 3,835.00 | KRW 3,980.00 | KRW 3,835.00 | 82.51K |
| 2026-06-11 | KRW 3,805.00 | +0.26% | KRW 3,765.00 | KRW 3,830.00 | KRW 3,720.00 | 32.10K |
| 2026-06-10 | KRW 3,795.00 | 0.00% | KRW 3,790.00 | KRW 3,850.00 | KRW 3,700.00 | 55 |
| 2026-06-09 | KRW 3,795.00 | +4.40% | KRW 3,720.00 | KRW 3,845.00 | KRW 3,665.00 | 57.87K |
| 2026-06-08 | KRW 3,635.00 | -4.84% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,615.00 | 108.39K |
| 2026-06-05 | KRW 3,820.00 | 0.00% | KRW 3,835.00 | KRW 3,900.00 | KRW 3,750.00 | 67.55K |
| 2026-06-04 | KRW 3,820.00 | -0.65% | KRW 3,830.00 | KRW 3,905.00 | KRW 3,800.00 | 45.63K |
| 2026-06-02 | KRW 3,845.00 | -0.65% | KRW 3,830.00 | KRW 3,870.00 | KRW 3,760.00 | 92.66K |
| 2026-06-01 | KRW 3,870.00 | -2.52% | KRW 3,975.00 | KRW 4,035.00 | KRW 3,860.00 | 163.58K |
| 2026-05-29 | KRW 3,970.00 | -3.41% | KRW 4,115.00 | KRW 4,255.00 | KRW 3,970.00 | 131.86K |
| 2026-05-28 | KRW 4,110.00 | -3.18% | KRW 4,245.00 | KRW 4,245.00 | KRW 4,025.00 | 253.43K |
| 2026-05-27 | KRW 4,245.00 | -5.46% | KRW 4,490.00 | KRW 4,490.00 | KRW 4,165.00 | 358.61K |
| 2026-05-26 | KRW 4,490.00 | -1.54% | KRW 4,575.00 | KRW 4,650.00 | KRW 4,425.00 | 90.36K |
| 2026-05-22 | KRW 4,560.00 | +2.01% | KRW 4,475.00 | KRW 4,570.00 | KRW 4,475.00 | 64.61K |