Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 21,450.00 | -1.61% | KRW 21,700.00 | KRW 21,950.00 | KRW 21,350.00 | 43.36K |
| 2026-09-30 | KRW 21,800.00 | -0.23% | KRW 21,950.00 | KRW 22,400.00 | KRW 21,700.00 | 28.63K |
| 2026-09-29 | KRW 21,850.00 | -3.53% | KRW 22,300.00 | KRW 22,550.00 | KRW 21,650.00 | 54.92K |
| 2026-09-28 | KRW 22,650.00 | +0.89% | KRW 22,400.00 | KRW 22,800.00 | KRW 22,000.00 | 23.61K |
| 2026-09-23 | KRW 22,450.00 | -1.97% | KRW 22,900.00 | KRW 22,900.00 | KRW 22,250.00 | 37.52K |
| 2026-09-22 | KRW 22,900.00 | -0.65% | KRW 23,150.00 | KRW 23,300.00 | KRW 22,500.00 | 43.96K |
| 2026-09-21 | KRW 23,050.00 | -1.91% | KRW 23,550.00 | KRW 23,550.00 | KRW 22,900.00 | 46.64K |
| 2026-09-18 | KRW 23,500.00 | +2.40% | KRW 23,050.00 | KRW 24,200.00 | KRW 23,050.00 | 146.67K |
| 2026-09-17 | KRW 22,950.00 | +0.88% | KRW 22,850.00 | KRW 23,150.00 | KRW 22,550.00 | 41.73K |
| 2026-09-16 | KRW 22,750.00 | 0.00% | KRW 22,750.00 | KRW 23,300.00 | KRW 22,600.00 | 36.37K |
| 2026-09-15 | KRW 22,750.00 | -0.22% | KRW 22,900.00 | KRW 23,100.00 | KRW 22,400.00 | 46.59K |
| 2026-09-14 | KRW 22,800.00 | -0.65% | KRW 23,050.00 | KRW 23,100.00 | KRW 22,050.00 | 61.27K |
| 2026-09-11 | KRW 22,950.00 | +1.77% | KRW 22,300.00 | KRW 23,250.00 | KRW 22,050.00 | 61.72K |
| 2026-09-10 | KRW 22,550.00 | +1.35% | KRW 22,150.00 | KRW 22,550.00 | KRW 21,700.00 | 36.06K |
| 2026-09-09 | KRW 22,250.00 | 0.00% | KRW 22,300.00 | KRW 22,650.00 | KRW 22,000.00 | 57.24K |
| 2026-09-08 | KRW 22,250.00 | +1.14% | KRW 21,950.00 | KRW 22,950.00 | KRW 21,850.00 | 99.78K |
| 2026-09-07 | KRW 22,000.00 | 0.00% | KRW 22,100.00 | KRW 22,300.00 | KRW 21,600.00 | 47.42K |
| 2026-09-04 | KRW 22,000.00 | +1.38% | KRW 21,950.00 | KRW 22,450.00 | KRW 21,700.00 | 77.97K |
| 2026-09-03 | KRW 21,700.00 | +2.12% | KRW 21,250.00 | KRW 23,200.00 | KRW 20,850.00 | 352.29K |
| 2026-09-02 | KRW 21,250.00 | -0.23% | KRW 20,650.00 | KRW 21,250.00 | KRW 20,650.00 | 40.61K |
| 2026-09-01 | KRW 21,300.00 | -1.16% | KRW 21,550.00 | KRW 21,600.00 | KRW 20,500.00 | 67.62K |
| 2026-08-31 | KRW 21,550.00 | -3.36% | KRW 22,000.00 | KRW 22,100.00 | KRW 21,300.00 | 41.08K |
| 2026-08-28 | KRW 22,300.00 | +0.22% | KRW 22,200.00 | KRW 22,400.00 | KRW 21,600.00 | 70.77K |
| 2026-08-27 | KRW 22,250.00 | -1.77% | KRW 22,650.00 | KRW 23,000.00 | KRW 22,050.00 | 48.75K |
| 2026-08-26 | KRW 22,650.00 | +1.34% | KRW 22,450.00 | KRW 22,800.00 | KRW 22,250.00 | 48.95K |
| 2026-08-25 | KRW 22,350.00 | +1.13% | KRW 22,250.00 | KRW 22,450.00 | KRW 21,550.00 | 43.10K |
| 2026-08-24 | KRW 22,100.00 | -0.45% | KRW 22,200.00 | KRW 22,600.00 | KRW 21,650.00 | 64.73K |
| 2026-08-21 | KRW 22,200.00 | -3.48% | KRW 22,950.00 | KRW 22,950.00 | KRW 21,850.00 | 83.99K |
| 2026-08-20 | KRW 23,000.00 | -0.43% | KRW 23,150.00 | KRW 23,500.00 | KRW 22,850.00 | 72.83K |
| 2026-08-19 | KRW 23,100.00 | 0.00% | KRW 22,500.00 | KRW 23,650.00 | KRW 22,000.00 | 136.61K |
| 2026-08-18 | KRW 23,100.00 | +6.94% | KRW 22,200.00 | KRW 23,750.00 | KRW 22,200.00 | 279.69K |
| 2026-08-14 | KRW 21,600.00 | +3.10% | KRW 21,000.00 | KRW 21,600.00 | KRW 20,500.00 | 78.11K |
| 2026-08-13 | KRW 20,950.00 | -1.87% | KRW 21,400.00 | KRW 21,750.00 | KRW 20,700.00 | 115.00K |
| 2026-08-12 | KRW 21,350.00 | +1.91% | KRW 21,200.00 | KRW 21,550.00 | KRW 20,800.00 | 111.64K |
| 2026-08-11 | KRW 20,950.00 | +3.20% | KRW 20,300.00 | KRW 21,700.00 | KRW 20,250.00 | 163.57K |
| 2026-08-10 | KRW 20,300.00 | +1.81% | KRW 20,000.00 | KRW 20,300.00 | KRW 19,850.00 | 38.96K |
| 2026-08-07 | KRW 19,940.00 | -1.04% | KRW 20,200.00 | KRW 20,200.00 | KRW 19,720.00 | 24.48K |
| 2026-08-06 | KRW 20,150.00 | +2.13% | KRW 19,730.00 | KRW 20,300.00 | KRW 19,600.00 | 43.05K |
| 2026-08-05 | KRW 19,730.00 | +2.39% | KRW 19,510.00 | KRW 19,870.00 | KRW 19,510.00 | 47.00K |
| 2026-08-04 | KRW 19,270.00 | +5.65% | KRW 18,260.00 | KRW 19,280.00 | KRW 18,260.00 | 49.33K |
| 2026-08-03 | KRW 18,240.00 | -0.60% | KRW 18,330.00 | KRW 18,840.00 | KRW 18,120.00 | 37.77K |
| 2026-07-31 | KRW 18,350.00 | +6.13% | KRW 18,000.00 | KRW 18,500.00 | KRW 17,710.00 | 73.44K |
| 2026-07-30 | KRW 17,290.00 | +2.31% | KRW 16,670.00 | KRW 17,790.00 | KRW 16,600.00 | 66.74K |
| 2026-07-29 | KRW 16,900.00 | -5.22% | KRW 17,830.00 | KRW 18,370.00 | KRW 16,300.00 | 172.31K |
| 2026-07-28 | KRW 17,830.00 | -6.89% | KRW 18,790.00 | KRW 18,790.00 | KRW 17,780.00 | 89.01K |
| 2026-07-27 | KRW 19,150.00 | +1.48% | KRW 18,880.00 | KRW 19,390.00 | KRW 18,800.00 | 41.56K |
| 2026-07-24 | KRW 18,870.00 | -3.18% | KRW 19,100.00 | KRW 19,460.00 | KRW 18,830.00 | 51.15K |
| 2026-07-23 | KRW 19,490.00 | +4.00% | KRW 18,940.00 | KRW 19,680.00 | KRW 18,920.00 | 85.99K |
| 2026-07-22 | KRW 18,740.00 | +2.68% | KRW 18,500.00 | KRW 20,300.00 | KRW 18,450.00 | 144.57K |
| 2026-07-21 | KRW 18,250.00 | +1.78% | KRW 17,730.00 | KRW 18,340.00 | KRW 17,530.00 | 65.03K |
| 2026-07-20 | KRW 17,930.00 | -3.39% | KRW 18,520.00 | KRW 18,560.00 | KRW 17,790.00 | 80.99K |
| 2026-07-16 | KRW 18,560.00 | -3.03% | KRW 19,000.00 | KRW 19,000.00 | KRW 18,300.00 | 92.83K |
| 2026-07-15 | KRW 19,140.00 | +1.38% | KRW 19,240.00 | KRW 19,700.00 | KRW 18,870.00 | 79.86K |
| 2026-07-14 | KRW 18,880.00 | -3.38% | KRW 19,540.00 | KRW 19,950.00 | KRW 18,600.00 | 146.03K |
| 2026-07-13 | KRW 19,540.00 | -8.69% | KRW 21,400.00 | KRW 21,450.00 | KRW 19,420.00 | 193.88K |
| 2026-07-10 | KRW 21,400.00 | +9.74% | KRW 19,550.00 | KRW 22,250.00 | KRW 19,550.00 | 228.79K |
| 2026-07-09 | KRW 19,500.00 | -2.50% | KRW 19,950.00 | KRW 20,450.00 | KRW 19,010.00 | 184.89K |
| 2026-07-08 | KRW 20,000.00 | -7.62% | KRW 21,200.00 | KRW 21,550.00 | KRW 19,750.00 | 286.05K |
| 2026-07-07 | KRW 21,650.00 | -6.28% | KRW 22,400.00 | KRW 23,100.00 | KRW 21,300.00 | 395.98K |
| 2026-07-06 | KRW 23,100.00 | +1.09% | KRW 23,300.00 | KRW 24,750.00 | KRW 22,250.00 | 861.78K |
| 2026-07-03 | KRW 22,850.00 | -11.43% | KRW 26,300.00 | KRW 28,900.00 | KRW 21,750.00 | 1.74M |
| 2026-07-02 | KRW 25,800.00 | +8.40% | KRW 23,750.00 | KRW 30,800.00 | KRW 23,200.00 | 5.10M |
| 2026-07-01 | KRW 23,800.00 | +5.31% | KRW 22,750.00 | KRW 24,950.00 | KRW 22,250.00 | 565.37K |
| 2026-06-30 | KRW 22,600.00 | +2.03% | KRW 22,150.00 | KRW 23,450.00 | KRW 20,875.00 | 383.40K |
| 2026-06-29 | KRW 22,150.00 | +19.02% | KRW 19,290.00 | KRW 24,050.00 | KRW 19,140.00 | 919.88K |
| 2026-06-26 | KRW 18,610.00 | -1.48% | KRW 18,900.00 | KRW 19,270.00 | KRW 17,620.00 | 142.24K |
| 2026-06-25 | KRW 18,890.00 | +0.48% | KRW 18,810.00 | KRW 19,950.00 | KRW 18,750.00 | 116.97K |
| 2026-06-24 | KRW 18,800.00 | +2.45% | KRW 18,350.00 | KRW 19,650.00 | KRW 18,250.00 | 42.20K |
| 2026-06-23 | KRW 18,350.00 | -6.33% | KRW 19,400.00 | KRW 19,550.00 | KRW 18,350.00 | 48.29K |
| 2026-06-22 | KRW 19,590.00 | +1.50% | KRW 19,250.00 | KRW 20,000.00 | KRW 19,130.00 | 32.16K |
| 2026-06-19 | KRW 19,300.00 | -3.31% | KRW 19,810.00 | KRW 19,960.00 | KRW 18,900.00 | 74.28K |
| 2026-06-18 | KRW 19,960.00 | -3.11% | KRW 20,600.00 | KRW 20,900.00 | KRW 19,950.00 | 37.61K |
| 2026-06-17 | KRW 20,600.00 | -2.60% | KRW 21,400.00 | KRW 21,400.00 | KRW 20,500.00 | 49.77K |
| 2026-06-16 | KRW 21,150.00 | +1.93% | KRW 20,450.00 | KRW 21,750.00 | KRW 20,400.00 | 79.19K |
| 2026-06-15 | KRW 20,750.00 | +3.23% | KRW 20,850.00 | KRW 20,950.00 | KRW 20,350.00 | 55.58K |
| 2026-06-12 | KRW 20,100.00 | +2.76% | KRW 20,500.00 | KRW 20,750.00 | KRW 19,980.00 | 45.70K |
| 2026-06-11 | KRW 19,560.00 | +0.31% | KRW 19,470.00 | KRW 19,680.00 | KRW 18,960.00 | 43.14K |
| 2026-06-10 | KRW 19,500.00 | -2.11% | KRW 19,900.00 | KRW 19,900.00 | KRW 19,100.00 | 56.52K |
| 2026-06-09 | KRW 19,920.00 | +6.24% | KRW 18,780.00 | KRW 20,150.00 | KRW 18,780.00 | 51.61K |
| 2026-06-08 | KRW 18,750.00 | -6.25% | KRW 19,500.00 | KRW 19,500.00 | KRW 18,650.00 | 62.77K |
| 2026-06-05 | KRW 20,000.00 | -2.44% | KRW 20,600.00 | KRW 20,700.00 | KRW 19,620.00 | 79.55K |
| 2026-06-04 | KRW 20,500.00 | +0.74% | KRW 20,200.00 | KRW 20,950.00 | KRW 20,150.00 | 49.38K |
| 2026-06-02 | KRW 20,350.00 | -1.21% | KRW 20,300.00 | KRW 20,750.00 | KRW 19,950.00 | 72.82K |
| 2026-06-01 | KRW 20,600.00 | -2.37% | KRW 21,150.00 | KRW 21,350.00 | KRW 20,200.00 | 82.78K |
| 2026-05-29 | KRW 21,100.00 | 0.00% | KRW 21,300.00 | KRW 21,900.00 | KRW 20,450.00 | 114.19K |
| 2026-05-28 | KRW 21,100.00 | -2.09% | KRW 21,700.00 | KRW 21,700.00 | KRW 20,200.00 | 166.03K |
| 2026-05-27 | KRW 21,550.00 | -3.58% | KRW 22,150.00 | KRW 22,200.00 | KRW 21,100.00 | 125.11K |
| 2026-05-26 | KRW 22,350.00 | -2.83% | KRW 23,600.00 | KRW 24,000.00 | KRW 22,100.00 | 109.16K |
| 2026-05-22 | KRW 23,000.00 | +1.55% | KRW 22,650.00 | KRW 23,400.00 | KRW 22,600.00 | 63.92K |
| 2026-05-21 | KRW 22,650.00 | +2.03% | KRW 22,500.00 | KRW 23,250.00 | KRW 22,500.00 | 72.23K |