Jinhui Holdings Co. Ltd. 0137
HKEX · Hong Kong SAR China · Transportation
HKD 0.6300+0.02 (+3.28%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-29 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-28 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-25 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-24 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-23 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-22 | HKD 0.63 | +3.28% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 34.00K |
| 2026-09-21 | HKD 0.61 | -7.58% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-18 | HKD 0.66 | +4.76% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 30.00K |
| 2026-09-17 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-16 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-15 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-14 | HKD 0.63 | -4.55% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 188.00K |
| 2026-09-11 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-10 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-09 | HKD 0.66 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 6.00K |
| 2026-09-08 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-07 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 90.00K |
| 2026-09-04 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 71.00K |
| 2026-09-03 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-02 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-01 | HKD 0.66 | +1.54% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 10.00K |
| 2026-08-31 | HKD 0.65 | +3.17% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 15.00K |
| 2026-08-28 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-27 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-26 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-25 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-24 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-21 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-20 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-19 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-18 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-17 | HKD 0.63 | -3.08% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 17.00K |
| 2026-08-14 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-13 | HKD 0.65 | -9.72% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 20.00K |
| 2026-08-12 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-11 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-10 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-07 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-06 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-05 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-04 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-03 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-31 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-30 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-29 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-28 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-27 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 6.00K |
| 2026-07-24 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 4.00K |
| 2026-07-23 | HKD 0.72 | -5.26% | HKD 0.76 | HKD 0.76 | HKD 0.64 | 35.00K |
| 2026-07-22 | HKD 0.76 | +10.14% | HKD 0.69 | HKD 0.76 | HKD 0.63 | 16.00K |
| 2026-07-21 | HKD 0.69 | +15.00% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 105.00K |
| 2026-07-20 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-17 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-16 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-15 | HKD 0.60 | +3.45% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-14 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-13 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-10 | HKD 0.58 | -1.69% | HKD 0.55 | HKD 0.59 | HKD 0.55 | 34.00K |
| 2026-07-09 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-08 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-07 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-06 | HKD 0.59 | 0.00% | HKD 0.56 | HKD 0.59 | HKD 0.54 | 8.00K |
| 2026-07-03 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-02 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-30 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-29 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-26 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-25 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-24 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-23 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-22 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-18 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-17 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-16 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-15 | HKD 0.59 | +3.51% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-12 | HKD 0.57 | -3.39% | HKD 0.59 | HKD 0.59 | HKD 0.57 | 11.00K |
| 2026-06-11 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-10 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-09 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-06-08 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 7.00K |
| 2026-06-05 | HKD 0.60 | +1.69% | HKD 0.64 | HKD 0.65 | HKD 0.60 | 59.00K |
| 2026-06-04 | HKD 0.59 | -1.67% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 154.00K |
| 2026-06-03 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-02 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-06-01 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 12.00K |
| 2026-05-29 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-05-28 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-05-27 | HKD 0.61 | +5.17% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 15.00K |
| 2026-05-26 | HKD 0.58 | -10.77% | HKD 0.65 | HKD 0.65 | HKD 0.56 | 403.00K |