Camus Engineering & Construction, Inc. 013700
KRX · South Korea · Industrial Services
KRW 1,569.00-6.00 (-0.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,569.00 | -0.38% | KRW 1,575.00 | KRW 1,588.00 | KRW 1,560.00 | 77.11K |
| 2026-10-01 | KRW 1,575.00 | +0.32% | KRW 1,589.00 | KRW 1,611.00 | KRW 1,552.00 | 93.67K |
| 2026-09-30 | KRW 1,570.00 | -1.13% | KRW 1,611.00 | KRW 1,611.00 | KRW 1,566.00 | 90.01K |
| 2026-09-29 | KRW 1,588.00 | -1.91% | KRW 1,619.00 | KRW 1,619.00 | KRW 1,576.00 | 66.80K |
| 2026-09-28 | KRW 1,619.00 | +3.06% | KRW 1,566.00 | KRW 1,621.00 | KRW 1,540.00 | 159.81K |
| 2026-09-23 | KRW 1,571.00 | -3.08% | KRW 1,621.00 | KRW 1,632.00 | KRW 1,560.00 | 182.75K |
| 2026-09-22 | KRW 1,621.00 | -3.22% | KRW 1,661.00 | KRW 1,687.00 | KRW 1,617.00 | 183.34K |
| 2026-09-21 | KRW 1,675.00 | -2.73% | KRW 1,772.00 | KRW 1,773.00 | KRW 1,658.00 | 152.23K |
| 2026-09-18 | KRW 1,722.00 | +4.74% | KRW 1,644.00 | KRW 1,738.00 | KRW 1,612.00 | 315.80K |
| 2026-09-17 | KRW 1,644.00 | -0.06% | KRW 1,644.00 | KRW 1,689.00 | KRW 1,600.00 | 150.47K |
| 2026-09-16 | KRW 1,645.00 | -0.42% | KRW 1,687.00 | KRW 1,700.00 | KRW 1,565.00 | 121.08K |
| 2026-09-15 | KRW 1,652.00 | +0.30% | KRW 1,652.00 | KRW 1,684.00 | KRW 1,629.00 | 67.60K |
| 2026-09-14 | KRW 1,647.00 | -2.02% | KRW 1,650.00 | KRW 1,681.00 | KRW 1,630.00 | 106.71K |
| 2026-09-11 | KRW 1,681.00 | +0.72% | KRW 1,669.00 | KRW 1,695.00 | KRW 1,606.00 | 181.68K |
| 2026-09-10 | KRW 1,669.00 | +0.66% | KRW 1,658.00 | KRW 1,684.00 | KRW 1,631.00 | 126.22K |
| 2026-09-09 | KRW 1,658.00 | +1.78% | KRW 1,629.00 | KRW 1,668.00 | KRW 1,625.00 | 125.57K |
| 2026-09-08 | KRW 1,629.00 | -1.99% | KRW 1,662.00 | KRW 1,682.00 | KRW 1,610.00 | 245.58K |
| 2026-09-07 | KRW 1,662.00 | -1.07% | KRW 1,679.00 | KRW 1,708.00 | KRW 1,652.00 | 132.50K |
| 2026-09-04 | KRW 1,680.00 | +1.33% | KRW 1,658.00 | KRW 1,680.00 | KRW 1,611.00 | 271.51K |
| 2026-09-03 | KRW 1,658.00 | -4.16% | KRW 1,730.00 | KRW 1,748.00 | KRW 1,643.00 | 472.22K |
| 2026-09-02 | KRW 1,730.00 | +2.19% | KRW 1,684.00 | KRW 1,770.00 | KRW 1,625.00 | 1.10M |
| 2026-09-01 | KRW 1,693.00 | +9.65% | KRW 1,523.00 | KRW 2,005.00 | KRW 1,515.00 | 8.73M |
| 2026-08-31 | KRW 1,544.00 | -0.06% | KRW 1,545.00 | KRW 1,584.00 | KRW 1,505.00 | 165.98K |
| 2026-08-28 | KRW 1,545.00 | -3.56% | KRW 1,622.00 | KRW 1,622.00 | KRW 1,483.00 | 222.67K |
| 2026-08-27 | KRW 1,602.00 | -2.14% | KRW 1,637.00 | KRW 1,678.00 | KRW 1,588.00 | 208.88K |
| 2026-08-26 | KRW 1,637.00 | -6.99% | KRW 1,780.00 | KRW 1,782.00 | KRW 1,606.00 | 266.40K |
| 2026-08-25 | KRW 1,760.00 | +7.51% | KRW 1,650.00 | KRW 1,780.00 | KRW 1,615.00 | 362.68K |
| 2026-08-24 | KRW 1,637.00 | +2.31% | KRW 1,610.00 | KRW 1,670.00 | KRW 1,600.00 | 197.35K |
| 2026-08-21 | KRW 1,600.00 | -0.81% | KRW 1,613.00 | KRW 1,623.00 | KRW 1,557.00 | 203.74K |
| 2026-08-20 | KRW 1,613.00 | +4.47% | KRW 1,544.00 | KRW 1,620.00 | KRW 1,506.00 | 347.46K |
| 2026-08-19 | KRW 1,544.00 | -5.85% | KRW 1,638.00 | KRW 1,670.00 | KRW 1,521.00 | 353.63K |
| 2026-08-18 | KRW 1,640.00 | -6.77% | KRW 1,766.00 | KRW 1,839.00 | KRW 1,630.00 | 722.70K |
| 2026-08-14 | KRW 1,759.00 | -4.87% | KRW 1,850.00 | KRW 1,909.00 | KRW 1,720.00 | 696.24K |
| 2026-08-13 | KRW 1,849.00 | +9.09% | KRW 1,720.00 | KRW 1,899.00 | KRW 1,702.00 | 1.53M |
| 2026-08-12 | KRW 1,695.00 | +1.50% | KRW 1,670.00 | KRW 1,700.00 | KRW 1,620.00 | 525.66K |
| 2026-08-11 | KRW 1,670.00 | +4.90% | KRW 1,581.00 | KRW 1,678.00 | KRW 1,581.00 | 461.46K |
| 2026-08-10 | KRW 1,592.00 | +0.76% | KRW 1,575.00 | KRW 1,616.00 | KRW 1,550.00 | 227.03K |
| 2026-08-07 | KRW 1,580.00 | +4.71% | KRW 1,509.00 | KRW 1,601.00 | KRW 1,509.00 | 688.48K |
| 2026-08-06 | KRW 1,509.00 | +1.00% | KRW 1,497.00 | KRW 1,545.00 | KRW 1,494.00 | 199.03K |
| 2026-08-05 | KRW 1,494.00 | +0.88% | KRW 1,482.00 | KRW 1,533.00 | KRW 1,472.00 | 255.57K |
| 2026-08-04 | KRW 1,481.00 | +4.37% | KRW 1,408.00 | KRW 1,497.00 | KRW 1,408.00 | 190.81K |
| 2026-08-03 | KRW 1,419.00 | -2.81% | KRW 1,470.00 | KRW 1,491.00 | KRW 1,407.00 | 140.51K |
| 2026-07-31 | KRW 1,460.00 | +4.29% | KRW 1,408.00 | KRW 1,489.00 | KRW 1,395.00 | 302.73K |
| 2026-07-30 | KRW 1,400.00 | +3.78% | KRW 1,368.00 | KRW 1,434.00 | KRW 1,344.00 | 268.49K |
| 2026-07-29 | KRW 1,349.00 | -2.60% | KRW 1,343.00 | KRW 1,397.00 | KRW 1,301.00 | 348.45K |
| 2026-07-28 | KRW 1,385.00 | -2.12% | KRW 1,415.00 | KRW 1,425.00 | KRW 1,357.00 | 149.29K |
| 2026-07-27 | KRW 1,415.00 | +2.54% | KRW 1,391.00 | KRW 1,420.00 | KRW 1,351.00 | 165.46K |
| 2026-07-24 | KRW 1,380.00 | -2.13% | KRW 1,387.00 | KRW 1,410.00 | KRW 1,340.00 | 158.31K |
| 2026-07-23 | KRW 1,410.00 | +3.60% | KRW 1,397.00 | KRW 1,410.00 | KRW 1,343.00 | 188.76K |
| 2026-07-22 | KRW 1,361.00 | -1.95% | KRW 1,395.00 | KRW 1,421.00 | KRW 1,350.00 | 374.89K |
| 2026-07-21 | KRW 1,388.00 | -1.56% | KRW 1,415.00 | KRW 1,456.00 | KRW 1,370.00 | 379.83K |
| 2026-07-20 | KRW 1,410.00 | -2.42% | KRW 1,443.00 | KRW 1,491.00 | KRW 1,406.00 | 626.07K |
| 2026-07-16 | KRW 1,445.00 | +1.62% | KRW 1,400.00 | KRW 1,500.00 | KRW 1,386.00 | 1.01M |
| 2026-07-15 | KRW 1,422.00 | +7.89% | KRW 1,357.00 | KRW 1,579.00 | KRW 1,250.00 | 2.44M |
| 2026-07-14 | KRW 1,318.00 | +9.56% | KRW 1,205.00 | KRW 1,410.00 | KRW 1,205.00 | 2.01M |
| 2026-07-13 | KRW 1,203.00 | -6.45% | KRW 1,290.00 | KRW 1,297.00 | KRW 1,200.00 | 442.00K |
| 2026-07-10 | KRW 1,286.00 | +1.10% | KRW 1,257.00 | KRW 1,350.00 | KRW 1,257.00 | 611.15K |
| 2026-07-09 | KRW 1,272.00 | -4.29% | KRW 1,307.00 | KRW 1,369.00 | KRW 1,267.00 | 730.39K |
| 2026-07-08 | KRW 1,329.00 | -6.34% | KRW 1,528.00 | KRW 1,600.00 | KRW 1,249.00 | 2.82M |
| 2026-07-07 | KRW 1,419.00 | +3.58% | KRW 1,370.00 | KRW 1,630.00 | KRW 1,300.00 | 8.12M |
| 2026-07-06 | KRW 1,370.00 | +6.04% | KRW 1,292.00 | KRW 1,390.00 | KRW 1,282.00 | 321.00K |
| 2026-07-03 | KRW 1,292.00 | -0.92% | KRW 1,293.00 | KRW 1,332.00 | KRW 1,249.00 | 186.90K |
| 2026-07-02 | KRW 1,304.00 | -5.09% | KRW 1,367.00 | KRW 1,420.00 | KRW 1,261.00 | 523.68K |
| 2026-07-01 | KRW 1,374.00 | +8.87% | KRW 1,258.00 | KRW 1,383.00 | KRW 1,241.00 | 1.39M |
| 2026-06-30 | KRW 1,262.00 | +6.05% | KRW 1,204.00 | KRW 1,270.00 | KRW 1,192.00 | 155.43K |
| 2026-06-29 | KRW 1,190.00 | +7.40% | KRW 1,108.00 | KRW 1,198.00 | KRW 1,097.00 | 130.29K |
| 2026-06-26 | KRW 1,108.00 | -2.64% | KRW 1,138.00 | KRW 1,151.00 | KRW 1,087.00 | 90.21K |
| 2026-06-25 | KRW 1,138.00 | +2.06% | KRW 1,157.00 | KRW 1,158.00 | KRW 1,080.00 | 100.00K |
| 2026-06-24 | KRW 1,115.00 | -0.62% | KRW 1,122.00 | KRW 1,164.00 | KRW 1,090.00 | 53.84K |
| 2026-06-23 | KRW 1,122.00 | -2.26% | KRW 1,164.00 | KRW 1,174.00 | KRW 1,115.00 | 90.60K |
| 2026-06-22 | KRW 1,148.00 | -3.04% | KRW 1,184.00 | KRW 1,184.00 | KRW 1,132.00 | 60.12K |
| 2026-06-19 | KRW 1,184.00 | -1.33% | KRW 1,200.00 | KRW 1,210.00 | KRW 1,155.00 | 74.77K |
| 2026-06-18 | KRW 1,200.00 | +1.44% | KRW 1,183.00 | KRW 1,200.00 | KRW 1,150.00 | 34.99K |
| 2026-06-17 | KRW 1,183.00 | -0.34% | KRW 1,185.00 | KRW 1,204.00 | KRW 1,141.00 | 60.37K |
| 2026-06-16 | KRW 1,187.00 | +1.45% | KRW 1,170.00 | KRW 1,212.00 | KRW 1,146.00 | 44.86K |
| 2026-06-15 | KRW 1,170.00 | +2.27% | KRW 1,156.00 | KRW 1,220.00 | KRW 1,141.00 | 62.98K |
| 2026-06-12 | KRW 1,144.00 | +2.05% | KRW 1,178.00 | KRW 1,181.00 | KRW 1,120.00 | 67.83K |
| 2026-06-11 | KRW 1,121.00 | -2.18% | KRW 1,136.00 | KRW 1,146.00 | KRW 1,104.00 | 37.45K |
| 2026-06-10 | KRW 1,146.00 | +1.69% | KRW 1,127.00 | KRW 1,147.00 | KRW 1,091.00 | 122.36K |
| 2026-06-09 | KRW 1,127.00 | +1.17% | KRW 1,126.00 | KRW 1,174.00 | KRW 1,114.00 | 59.74K |
| 2026-06-08 | KRW 1,114.00 | -5.59% | KRW 1,120.00 | KRW 1,158.00 | KRW 1,108.00 | 71.06K |
| 2026-06-05 | KRW 1,180.00 | +1.29% | KRW 1,177.00 | KRW 1,188.00 | KRW 1,111.00 | 102.53K |
| 2026-06-04 | KRW 1,165.00 | -2.84% | KRW 1,199.00 | KRW 1,210.00 | KRW 1,165.00 | 129.11K |
| 2026-06-02 | KRW 1,199.00 | -2.36% | KRW 1,228.00 | KRW 1,228.00 | KRW 1,150.00 | 239.46K |
| 2026-06-01 | KRW 1,228.00 | -1.52% | KRW 1,211.00 | KRW 1,247.00 | KRW 1,168.00 | 252.81K |
| 2026-05-29 | KRW 1,247.00 | -2.65% | KRW 1,281.00 | KRW 1,297.00 | KRW 1,215.00 | 176.29K |
| 2026-05-28 | KRW 1,281.00 | -4.26% | KRW 1,335.00 | KRW 1,335.00 | KRW 1,278.00 | 112.52K |
| 2026-05-27 | KRW 1,338.00 | -1.25% | KRW 1,360.00 | KRW 1,364.00 | KRW 1,303.00 | 123.67K |
| 2026-05-26 | KRW 1,355.00 | -0.81% | KRW 1,366.00 | KRW 1,380.00 | KRW 1,333.00 | 109.25K |
| 2026-05-22 | KRW 1,366.00 | +3.48% | KRW 1,334.00 | KRW 1,377.00 | KRW 1,333.00 | 147.56K |