Agabang & Company 013990
KRX · South Korea · Consumer Non-Durables
KRW 5,170.000.00 (0.00%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,160.00 | -0.19% | KRW 5,150.00 | KRW 5,230.00 | KRW 5,070.00 | 184.93K |
| 2026-10-01 | KRW 5,170.00 | +1.17% | KRW 5,110.00 | KRW 5,200.00 | KRW 5,070.00 | 149.90K |
| 2026-09-30 | KRW 5,110.00 | +5.04% | KRW 4,865.00 | KRW 5,140.00 | KRW 4,865.00 | 269.35K |
| 2026-09-29 | KRW 4,865.00 | -0.41% | KRW 4,880.00 | KRW 4,885.00 | KRW 4,830.00 |
| 29.12K |
| 2026-09-28 | KRW 4,885.00 | +2.52% | KRW 4,805.00 | KRW 4,920.00 | KRW 4,790.00 | 49.81K |
| 2026-09-23 | KRW 4,765.00 | -0.73% | KRW 4,800.00 | KRW 4,830.00 | KRW 4,685.00 | 36.04K |
| 2026-09-22 | KRW 4,800.00 | +1.27% | KRW 4,750.00 | KRW 4,835.00 | KRW 4,745.00 | 49.14K |
| 2026-09-21 | KRW 4,740.00 | -0.63% | KRW 4,800.00 | KRW 4,815.00 | KRW 4,735.00 | 30.81K |
| 2026-09-18 | KRW 4,770.00 | -0.42% | KRW 4,800.00 | KRW 4,840.00 | KRW 4,760.00 | 36.52K |
| 2026-09-17 | KRW 4,790.00 | +5.04% | KRW 4,560.00 | KRW 4,825.00 | KRW 4,560.00 | 48.11K |
| 2026-09-16 | KRW 4,560.00 | -2.98% | KRW 4,670.00 | KRW 4,695.00 | KRW 4,550.00 | 27.87K |
| 2026-09-15 | KRW 4,700.00 | -2.49% | KRW 4,830.00 | KRW 4,890.00 | KRW 4,685.00 | 29.25K |
| 2026-09-14 | KRW 4,820.00 | +1.69% | KRW 4,710.00 | KRW 4,930.00 | KRW 4,710.00 | 83.41K |
| 2026-09-11 | KRW 4,740.00 | -1.15% | KRW 4,750.00 | KRW 4,790.00 | KRW 4,710.00 | 23.73K |
| 2026-09-10 | KRW 4,795.00 | -0.62% | KRW 4,860.00 | KRW 4,895.00 | KRW 4,730.00 | 30.55K |
| 2026-09-09 | KRW 4,825.00 | +1.26% | KRW 4,780.00 | KRW 4,895.00 | KRW 4,765.00 | 42.00K |
| 2026-09-08 | KRW 4,765.00 | +0.74% | KRW 4,695.00 | KRW 4,865.00 | KRW 4,695.00 | 53.19K |
| 2026-09-07 | KRW 4,730.00 | +2.27% | KRW 4,630.00 | KRW 4,775.00 | KRW 4,575.00 | 49.04K |
| 2026-09-04 | KRW 4,625.00 | -1.18% | KRW 4,680.00 | KRW 4,730.00 | KRW 4,580.00 | 34.69K |
| 2026-09-03 | KRW 4,680.00 | +1.52% | KRW 4,700.00 | KRW 4,720.00 | KRW 4,580.00 | 34.10K |
| 2026-09-02 | KRW 4,610.00 | -1.28% | KRW 4,670.00 | KRW 4,670.00 | KRW 4,530.00 | 33.73K |
| 2026-09-01 | KRW 4,670.00 | +6.74% | KRW 4,505.00 | KRW 4,835.00 | KRW 4,330.00 | 147.23K |
| 2026-08-31 | KRW 4,375.00 | +0.34% | KRW 4,400.00 | KRW 4,405.00 | KRW 4,250.00 | 27.54K |
| 2026-08-28 | KRW 4,360.00 | +2.95% | KRW 4,235.00 | KRW 4,375.00 | KRW 4,195.00 | 29.76K |
| 2026-08-27 | KRW 4,235.00 | -2.08% | KRW 4,260.00 | KRW 4,295.00 | KRW 4,215.00 | 20.91K |
| 2026-08-26 | KRW 4,325.00 | +0.58% | KRW 4,340.00 | KRW 4,360.00 | KRW 4,200.00 | 54.26K |
| 2026-08-25 | KRW 4,300.00 | +1.65% | KRW 4,175.00 | KRW 4,395.00 | KRW 4,105.00 | 15.98K |
| 2026-08-24 | KRW 4,230.00 | +2.17% | KRW 4,135.00 | KRW 4,240.00 | KRW 4,110.00 | 19.40K |
| 2026-08-21 | KRW 4,140.00 | -2.70% | KRW 4,225.00 | KRW 4,300.00 | KRW 4,095.00 | 44.28K |
| 2026-08-20 | KRW 4,255.00 | -1.73% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,210.00 | 65.41K |
| 2026-08-19 | KRW 4,330.00 | -7.28% | KRW 4,670.00 | KRW 4,670.00 | KRW 4,325.00 | 95.54K |
| 2026-08-18 | KRW 4,670.00 | -6.04% | KRW 5,100.00 | KRW 5,100.00 | KRW 4,635.00 | 122.89K |
| 2026-08-14 | KRW 4,970.00 | +1.43% | KRW 4,900.00 | KRW 5,070.00 | KRW 4,840.00 | 160.90K |
| 2026-08-13 | KRW 4,900.00 | -0.51% | KRW 4,880.00 | KRW 4,950.00 | KRW 4,780.00 | 114.59K |
| 2026-08-12 | KRW 4,925.00 | -1.30% | KRW 4,990.00 | KRW 5,050.00 | KRW 4,865.00 | 100.87K |
| 2026-08-11 | KRW 4,990.00 | +1.53% | KRW 4,830.00 | KRW 5,000.00 | KRW 4,830.00 | 111.45K |
| 2026-08-10 | KRW 4,915.00 | +1.65% | KRW 4,835.00 | KRW 4,955.00 | KRW 4,715.00 | 115.89K |
| 2026-08-07 | KRW 4,835.00 | -1.33% | KRW 4,810.00 | KRW 4,930.00 | KRW 4,760.00 | 90.17K |
| 2026-08-06 | KRW 4,900.00 | +4.59% | KRW 4,685.00 | KRW 4,960.00 | KRW 4,675.00 | 123.81K |
| 2026-08-05 | KRW 4,685.00 | -1.47% | KRW 4,760.00 | KRW 4,800.00 | KRW 4,500.00 | 141.69K |
| 2026-08-04 | KRW 4,755.00 | +4.51% | KRW 4,525.00 | KRW 4,755.00 | KRW 4,525.00 | 90.49K |
| 2026-08-03 | KRW 4,550.00 | +2.02% | KRW 4,370.00 | KRW 4,570.00 | KRW 4,370.00 | 92.81K |
| 2026-07-31 | KRW 4,460.00 | +4.45% | KRW 4,285.00 | KRW 4,520.00 | KRW 4,230.00 | 145.59K |
| 2026-07-30 | KRW 4,270.00 | +3.39% | KRW 4,010.00 | KRW 4,390.00 | KRW 4,010.00 | 169.93K |
| 2026-07-29 | KRW 4,130.00 | -0.72% | KRW 4,280.00 | KRW 4,325.00 | KRW 4,010.00 | 309.33K |
| 2026-07-28 | KRW 4,160.00 | +0.48% | KRW 4,005.00 | KRW 4,225.00 | KRW 4,005.00 | 225.19K |
| 2026-07-27 | KRW 4,140.00 | +1.22% | KRW 4,050.00 | KRW 4,220.00 | KRW 4,025.00 | 70.32K |
| 2026-07-24 | KRW 4,090.00 | -2.39% | KRW 4,100.00 | KRW 4,175.00 | KRW 4,045.00 | 77.91K |
| 2026-07-23 | KRW 4,190.00 | +4.88% | KRW 3,940.00 | KRW 4,230.00 | KRW 3,880.00 | 313.65K |
| 2026-07-22 | KRW 3,995.00 | +0.63% | KRW 3,940.00 | KRW 4,075.00 | KRW 3,860.00 | 335.84K |
| 2026-07-21 | KRW 3,970.00 | +13.11% | KRW 3,480.00 | KRW 4,485.00 | KRW 3,430.00 | 3.44M |
| 2026-07-20 | KRW 3,510.00 | -2.50% | KRW 3,555.00 | KRW 3,595.00 | KRW 3,400.00 | 65.29K |
| 2026-07-16 | KRW 3,600.00 | -1.91% | KRW 3,700.00 | KRW 3,785.00 | KRW 3,525.00 | 82.64K |
| 2026-07-15 | KRW 3,670.00 | +6.22% | KRW 3,490.00 | KRW 3,715.00 | KRW 3,430.00 | 78.69K |
| 2026-07-14 | KRW 3,455.00 | -1.99% | KRW 3,475.00 | KRW 3,595.00 | KRW 3,400.00 | 141.94K |
| 2026-07-13 | KRW 3,525.00 | -0.56% | KRW 3,545.00 | KRW 3,700.00 | KRW 3,450.00 | 96.07K |
| 2026-07-10 | KRW 3,545.00 | +4.26% | KRW 3,420.00 | KRW 3,550.00 | KRW 3,420.00 | 48.34K |
| 2026-07-09 | KRW 3,400.00 | -1.31% | KRW 3,380.00 | KRW 3,440.00 | KRW 3,330.00 | 67.47K |
| 2026-07-08 | KRW 3,445.00 | -1.57% | KRW 3,500.00 | KRW 3,530.00 | KRW 3,350.00 | 39.76K |
| 2026-07-07 | KRW 3,500.00 | -0.57% | KRW 3,500.00 | KRW 3,560.00 | KRW 3,400.00 | 45.77K |
| 2026-07-06 | KRW 3,520.00 | +3.07% | KRW 3,415.00 | KRW 3,560.00 | KRW 3,400.00 | 30.86K |
| 2026-07-03 | KRW 3,415.00 | 0.00% | KRW 3,420.00 | KRW 3,475.00 | KRW 3,350.00 | 40.20K |
| 2026-07-02 | KRW 3,415.00 | -1.73% | KRW 3,475.00 | KRW 3,490.00 | KRW 3,360.00 | 36.66K |
| 2026-07-01 | KRW 3,475.00 | +2.36% | KRW 3,480.00 | KRW 3,520.00 | KRW 3,360.00 | 52.77K |
| 2026-06-30 | KRW 3,395.00 | -5.30% | KRW 3,505.00 | KRW 3,570.00 | KRW 3,395.00 | 56.72K |
| 2026-06-29 | KRW 3,585.00 | +10.65% | KRW 3,155.00 | KRW 3,585.00 | KRW 3,155.00 | 93.54K |
| 2026-06-26 | KRW 3,240.00 | -4.14% | KRW 3,380.00 | KRW 3,380.00 | KRW 3,115.00 | 101.66K |
| 2026-06-25 | KRW 3,380.00 | -3.43% | KRW 3,480.00 | KRW 3,550.00 | KRW 3,380.00 | 73.90K |
| 2026-06-24 | KRW 3,500.00 | +3.55% | KRW 3,350.00 | KRW 3,540.00 | KRW 3,350.00 | 96.09K |
| 2026-06-23 | KRW 3,380.00 | -6.24% | KRW 3,590.00 | KRW 3,620.00 | KRW 3,380.00 | 139.28K |
| 2026-06-22 | KRW 3,605.00 | -3.74% | KRW 3,745.00 | KRW 3,780.00 | KRW 3,600.00 | 60.15K |
| 2026-06-19 | KRW 3,745.00 | -2.35% | KRW 3,835.00 | KRW 3,885.00 | KRW 3,670.00 | 99.23K |
| 2026-06-18 | KRW 3,835.00 | -3.64% | KRW 3,995.00 | KRW 3,995.00 | KRW 3,810.00 | 90.53K |
| 2026-06-17 | KRW 3,980.00 | -1.97% | KRW 4,060.00 | KRW 4,060.00 | KRW 3,965.00 | 89.19K |
| 2026-06-16 | KRW 4,060.00 | -1.93% | KRW 4,170.00 | KRW 4,185.00 | KRW 4,060.00 | 53.39K |
| 2026-06-15 | KRW 4,140.00 | +0.49% | KRW 4,130.00 | KRW 4,170.00 | KRW 4,065.00 | 65.69K |
| 2026-06-12 | KRW 4,120.00 | +3.52% | KRW 4,080.00 | KRW 4,400.00 | KRW 4,020.00 | 73.74K |
| 2026-06-11 | KRW 3,980.00 | -10.36% | KRW 4,395.00 | KRW 4,420.00 | KRW 3,955.00 | 188.47K |
| 2026-06-10 | KRW 4,440.00 | +7.77% | KRW 4,050.00 | KRW 4,610.00 | KRW 4,000.00 | 5 |
| 2026-06-09 | KRW 4,120.00 | +8.28% | KRW 3,825.00 | KRW 4,120.00 | KRW 3,825.00 | 142.14K |
| 2026-06-08 | KRW 3,805.00 | -4.99% | KRW 3,730.00 | KRW 4,010.00 | KRW 3,705.00 | 214.60K |
| 2026-06-05 | KRW 4,005.00 | -3.49% | KRW 4,115.00 | KRW 4,150.00 | KRW 3,950.00 | 177.80K |
| 2026-06-04 | KRW 4,150.00 | -9.39% | KRW 4,580.00 | KRW 4,625.00 | KRW 4,145.00 | 449.82K |
| 2026-06-02 | KRW 4,580.00 | -5.57% | KRW 4,825.00 | KRW 4,825.00 | KRW 4,565.00 | 252.56K |
| 2026-06-01 | KRW 4,850.00 | +1.46% | KRW 4,790.00 | KRW 4,950.00 | KRW 4,625.00 | 480.38K |
| 2026-05-29 | KRW 4,780.00 | -4.11% | KRW 4,995.00 | KRW 5,010.00 | KRW 4,745.00 | 427.77K |
| 2026-05-28 | KRW 4,985.00 | +0.50% | KRW 4,965.00 | KRW 5,030.00 | KRW 4,920.00 | 404.08K |
| 2026-05-27 | KRW 4,960.00 | -0.80% | KRW 4,950.00 | KRW 5,010.00 | KRW 4,930.00 | 340.80K |
| 2026-05-26 | KRW 5,000.00 | -0.40% | KRW 5,080.00 | KRW 5,080.00 | KRW 4,915.00 | 298.13K |
| 2026-05-22 | KRW 5,020.00 | +0.40% | KRW 5,000.00 | KRW 5,090.00 | KRW 5,000.00 | 135.04K |