Han Express Co., Ltd. 014130
KRX · South Korea · Transportation
KRW 2,705.00+80.00 (+3.05%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,705.00 | +3.05% | KRW 2,635.00 | KRW 2,720.00 | KRW 2,625.00 | 46.13K |
| 2026-09-30 | KRW 2,625.00 | +0.19% | KRW 2,600.00 | KRW 2,630.00 | KRW 2,600.00 | 598 |
| 2026-09-29 | KRW 2,620.00 | -0.19% | KRW 2,630.00 | KRW 2,635.00 | KRW 2,585.00 | 4.88K |
| 2026-09-28 | KRW 2,625.00 | +0.96% | KRW 2,600.00 | KRW 2,630.00 | KRW 2,565.00 | 8.55K |
| 2026-09-23 | KRW 2,600.00 | +0.19% | KRW 2,635.00 | KRW 2,635.00 | KRW 2,575.00 | 16.32K |
| 2026-09-22 | KRW 2,595.00 | -1.14% | KRW 2,660.00 | KRW 2,660.00 | KRW 2,580.00 | 9.55K |
| 2026-09-21 | KRW 2,625.00 | -0.19% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,600.00 | 2.84K |
| 2026-09-18 | KRW 2,630.00 | +0.19% | KRW 2,630.00 | KRW 2,655.00 | KRW 2,600.00 | 9.42K |
| 2026-09-17 | KRW 2,625.00 | -0.94% | KRW 2,655.00 | KRW 2,660.00 | KRW 2,575.00 | 19.89K |
| 2026-09-16 | KRW 2,650.00 | -0.19% | KRW 2,650.00 | KRW 2,655.00 | KRW 2,580.00 | 14.07K |
| 2026-09-15 | KRW 2,655.00 | +0.38% | KRW 2,645.00 | KRW 2,660.00 | KRW 2,585.00 | 11.52K |
| 2026-09-14 | KRW 2,645.00 | +0.76% | KRW 2,625.00 | KRW 2,660.00 | KRW 2,580.00 | 17.78K |
| 2026-09-11 | KRW 2,625.00 | -0.19% | KRW 2,605.00 | KRW 2,630.00 | KRW 2,590.00 | 8.63K |
| 2026-09-10 | KRW 2,630.00 | +1.15% | KRW 2,575.00 | KRW 2,635.00 | KRW 2,575.00 | 5.30K |
| 2026-09-09 | KRW 2,600.00 | 0.00% | KRW 2,615.00 | KRW 2,620.00 | KRW 2,550.00 | 11.45K |
| 2026-09-08 | KRW 2,600.00 | +7.00% | KRW 2,475.00 | KRW 2,610.00 | KRW 2,470.00 | 64.63K |
| 2026-09-07 | KRW 2,430.00 | -0.82% | KRW 2,410.00 | KRW 2,445.00 | KRW 2,405.00 | 1.90K |
| 2026-09-04 | KRW 2,450.00 | +0.20% | KRW 2,465.00 | KRW 2,465.00 | KRW 2,400.00 | 14.38K |
| 2026-09-03 | KRW 2,445.00 | -0.61% | KRW 2,440.00 | KRW 2,460.00 | KRW 2,400.00 | 17.88K |
| 2026-09-02 | KRW 2,460.00 | -0.20% | KRW 2,450.00 | KRW 2,460.00 | KRW 2,415.00 | 3.87K |
| 2026-09-01 | KRW 2,465.00 | +1.02% | KRW 2,470.00 | KRW 2,470.00 | KRW 2,415.00 | 5.69K |
| 2026-08-31 | KRW 2,440.00 | -1.61% | KRW 2,460.00 | KRW 2,500.00 | KRW 2,405.00 | 21.38K |
| 2026-08-28 | KRW 2,480.00 | +0.81% | KRW 2,460.00 | KRW 2,500.00 | KRW 2,405.00 | 22.48K |
| 2026-08-27 | KRW 2,460.00 | -0.40% | KRW 2,470.00 | KRW 2,470.00 | KRW 2,415.00 | 13.87K |
| 2026-08-26 | KRW 2,470.00 | +0.41% | KRW 2,485.00 | KRW 2,500.00 | KRW 2,425.00 | 9.95K |
| 2026-08-25 | KRW 2,460.00 | +0.41% | KRW 2,455.00 | KRW 2,495.00 | KRW 2,405.00 | 10.03K |
| 2026-08-24 | KRW 2,450.00 | -1.80% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,420.00 | 8.90K |
| 2026-08-21 | KRW 2,495.00 | +1.42% | KRW 2,500.00 | KRW 2,600.00 | KRW 2,400.00 | 88.79K |
| 2026-08-20 | KRW 2,460.00 | -0.61% | KRW 2,500.00 | KRW 2,525.00 | KRW 2,425.00 | 13.20K |
| 2026-08-19 | KRW 2,475.00 | -1.59% | KRW 2,495.00 | KRW 2,500.00 | KRW 2,445.00 | 11.59K |
| 2026-08-18 | KRW 2,515.00 | -3.82% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,405.00 | 42.65K |
| 2026-08-14 | KRW 2,615.00 | +0.19% | KRW 2,600.00 | KRW 2,625.00 | KRW 2,540.00 | 19.51K |
| 2026-08-13 | KRW 2,610.00 | +0.77% | KRW 2,590.00 | KRW 2,625.00 | KRW 2,530.00 | 23.47K |
| 2026-08-12 | KRW 2,590.00 | -0.38% | KRW 2,575.00 | KRW 2,630.00 | KRW 2,555.00 | 18.98K |
| 2026-08-11 | KRW 2,600.00 | +2.56% | KRW 2,545.00 | KRW 2,630.00 | KRW 2,510.00 | 18.42K |
| 2026-08-10 | KRW 2,535.00 | +0.40% | KRW 2,475.00 | KRW 2,550.00 | KRW 2,475.00 | 14.38K |
| 2026-08-07 | KRW 2,525.00 | 0.00% | KRW 2,475.00 | KRW 2,545.00 | KRW 2,450.00 | 25.93K |
| 2026-08-06 | KRW 2,525.00 | -0.39% | KRW 2,475.00 | KRW 2,550.00 | KRW 2,450.00 | 25.57K |
| 2026-08-05 | KRW 2,535.00 | +2.01% | KRW 2,490.00 | KRW 2,545.00 | KRW 2,415.00 | 35.63K |
| 2026-08-04 | KRW 2,485.00 | +3.33% | KRW 2,415.00 | KRW 2,550.00 | KRW 2,380.00 | 31.20K |
| 2026-08-03 | KRW 2,405.00 | -3.80% | KRW 2,380.00 | KRW 2,470.00 | KRW 2,350.00 | 21.05K |
| 2026-07-31 | KRW 2,500.00 | +5.49% | KRW 2,430.00 | KRW 2,520.00 | KRW 2,325.00 | 29.30K |
| 2026-07-30 | KRW 2,370.00 | +0.21% | KRW 2,350.00 | KRW 2,445.00 | KRW 2,305.00 | 21.07K |
| 2026-07-29 | KRW 2,365.00 | -3.07% | KRW 2,470.00 | KRW 2,580.00 | KRW 2,155.00 | 77.17K |
| 2026-07-28 | KRW 2,440.00 | -6.87% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,405.00 | 23.06K |
| 2026-07-27 | KRW 2,620.00 | +2.95% | KRW 2,530.00 | KRW 2,635.00 | KRW 2,485.00 | 36.42K |
| 2026-07-24 | KRW 2,545.00 | -3.23% | KRW 2,635.00 | KRW 2,635.00 | KRW 2,450.00 | 51.42K |
| 2026-07-23 | KRW 2,630.00 | +11.44% | KRW 2,365.00 | KRW 2,655.00 | KRW 2,365.00 | 144.53K |
| 2026-07-22 | KRW 2,360.00 | +3.06% | KRW 2,310.00 | KRW 2,390.00 | KRW 2,300.00 | 78.65K |
| 2026-07-21 | KRW 2,290.00 | -4.78% | KRW 2,415.00 | KRW 2,460.00 | KRW 2,215.00 | 82.09K |
| 2026-07-20 | KRW 2,405.00 | -1.64% | KRW 2,445.00 | KRW 2,480.00 | KRW 2,345.00 | 62.92K |
| 2026-07-16 | KRW 2,445.00 | +10.14% | KRW 2,265.00 | KRW 2,630.00 | KRW 2,225.00 | 170.12K |
| 2026-07-15 | KRW 2,220.00 | +5.46% | KRW 2,135.00 | KRW 2,265.00 | KRW 2,100.00 | 17.96K |
| 2026-07-14 | KRW 2,105.00 | -0.71% | KRW 2,120.00 | KRW 2,145.00 | KRW 2,090.00 | 38.53K |
| 2026-07-13 | KRW 2,120.00 | +0.47% | KRW 2,130.00 | KRW 2,160.00 | KRW 2,080.00 | 11.39K |
| 2026-07-10 | KRW 2,110.00 | -2.76% | KRW 2,210.00 | KRW 2,220.00 | KRW 2,110.00 | 26.66K |
| 2026-07-09 | KRW 2,170.00 | -1.59% | KRW 2,175.00 | KRW 2,220.00 | KRW 2,160.00 | 9.20K |
| 2026-07-08 | KRW 2,205.00 | -1.34% | KRW 2,245.00 | KRW 2,245.00 | KRW 2,200.00 | 9.97K |
| 2026-07-07 | KRW 2,235.00 | +0.45% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,180.00 | 34.27K |
| 2026-07-06 | KRW 2,225.00 | +1.37% | KRW 2,200.00 | KRW 2,275.00 | KRW 2,175.00 | 15.97K |
| 2026-07-03 | KRW 2,195.00 | +2.81% | KRW 2,135.00 | KRW 2,210.00 | KRW 2,080.00 | 20.46K |
| 2026-07-02 | KRW 2,135.00 | +1.67% | KRW 2,095.00 | KRW 2,215.00 | KRW 2,040.00 | 35.70K |
| 2026-07-01 | KRW 2,100.00 | +0.48% | KRW 2,050.00 | KRW 2,170.00 | KRW 2,045.00 | 39.10K |
| 2026-06-30 | KRW 2,090.00 | -4.13% | KRW 2,130.00 | KRW 2,170.00 | KRW 2,055.00 | 31.13K |
| 2026-06-29 | KRW 2,180.00 | +8.73% | KRW 2,005.00 | KRW 2,190.00 | KRW 2,005.00 | 10.90K |
| 2026-06-26 | KRW 2,005.00 | -4.52% | KRW 2,065.00 | KRW 2,090.00 | KRW 1,975.00 | 23.47K |
| 2026-06-25 | KRW 2,100.00 | -1.18% | KRW 2,085.00 | KRW 2,145.00 | KRW 2,080.00 | 14.52K |
| 2026-06-24 | KRW 2,125.00 | +5.46% | KRW 2,100.00 | KRW 2,150.00 | KRW 1,957.00 | 97.89K |
| 2026-06-23 | KRW 2,015.00 | -4.50% | KRW 2,110.00 | KRW 2,170.00 | KRW 1,995.00 | 45.22K |
| 2026-06-22 | KRW 2,110.00 | -5.38% | KRW 2,210.00 | KRW 2,255.00 | KRW 2,110.00 | 35.35K |
| 2026-06-19 | KRW 2,230.00 | -4.70% | KRW 2,325.00 | KRW 2,325.00 | KRW 2,200.00 | 17.22K |
| 2026-06-18 | KRW 2,340.00 | -0.21% | KRW 2,400.00 | KRW 2,415.00 | KRW 2,270.00 | 20.01K |
| 2026-06-17 | KRW 2,345.00 | +0.43% | KRW 2,335.00 | KRW 2,395.00 | KRW 2,295.00 | 15.16K |
| 2026-06-16 | KRW 2,335.00 | -2.71% | KRW 2,405.00 | KRW 2,445.00 | KRW 2,290.00 | 37.77K |
| 2026-06-15 | KRW 2,400.00 | +6.67% | KRW 2,310.00 | KRW 2,535.00 | KRW 2,300.00 | 73.16K |
| 2026-06-12 | KRW 2,250.00 | 0.00% | KRW 2,260.00 | KRW 2,315.00 | KRW 2,240.00 | 28.05K |
| 2026-06-11 | KRW 2,250.00 | -1.10% | KRW 2,260.00 | KRW 2,270.00 | KRW 2,205.00 | 19.69K |
| 2026-06-10 | KRW 2,275.00 | -1.09% | KRW 2,295.00 | KRW 2,300.00 | KRW 2,215.00 | 30.42K |
| 2026-06-09 | KRW 2,300.00 | -0.86% | KRW 2,295.00 | KRW 2,310.00 | KRW 2,250.00 | 19.05K |
| 2026-06-08 | KRW 2,320.00 | -1.90% | KRW 2,340.00 | KRW 2,340.00 | KRW 2,250.00 | 31.25K |
| 2026-06-05 | KRW 2,365.00 | -0.42% | KRW 2,390.00 | KRW 2,390.00 | KRW 2,250.00 | 70.31K |
| 2026-06-04 | KRW 2,375.00 | -0.63% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,280.00 | 61.52K |
| 2026-06-02 | KRW 2,390.00 | -0.21% | KRW 2,375.00 | KRW 2,390.00 | KRW 2,240.00 | 77.39K |
| 2026-06-01 | KRW 2,395.00 | 0.00% | KRW 2,415.00 | KRW 2,415.00 | KRW 2,245.00 | 41.40K |
| 2026-05-29 | KRW 2,395.00 | +0.21% | KRW 2,370.00 | KRW 2,395.00 | KRW 2,310.00 | 27.00K |
| 2026-05-28 | KRW 2,390.00 | +0.84% | KRW 2,370.00 | KRW 2,390.00 | KRW 2,315.00 | 13.73K |
| 2026-05-27 | KRW 2,370.00 | -3.07% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,360.00 | 22.26K |
| 2026-05-26 | KRW 2,445.00 | -2.00% | KRW 2,495.00 | KRW 2,520.00 | KRW 2,445.00 | 9.23K |
| 2026-05-22 | KRW 2,495.00 | +2.25% | KRW 2,440.00 | KRW 2,495.00 | KRW 2,340.00 | 8.75K |
| 2026-05-21 | KRW 2,440.00 | -2.20% | KRW 2,495.00 | KRW 2,500.00 | KRW 2,440.00 | 19.24K |