Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 655.00 | 0.00% | KRW 655.00 | KRW 655.00 | KRW 655.00 | 0 |
| 2026-09-30 | KRW 655.00 | 0.00% | KRW 655.00 | KRW 655.00 | KRW 655.00 | 0 |
| 2026-09-29 | KRW 655.00 | 0.00% | KRW 655.00 | KRW 655.00 | KRW 655.00 | 0 |
| 2026-09-28 | KRW 655.00 | 0.00% | KRW 655.00 | KRW 655.00 | KRW 655.00 | 0 |
| 2026-09-23 | KRW 655.00 | 0.00% | KRW 655.00 | KRW 655.00 | KRW 655.00 | 0 |
| 2026-09-22 | KRW 655.00 | 0.00% | KRW 655.00 | KRW 655.00 | KRW 655.00 | 0 |
| 2026-09-21 | KRW 655.00 | 0.00% | KRW 655.00 | KRW 655.00 | KRW 655.00 | 0 |
| 2026-09-18 | KRW 655.00 | 0.00% | KRW 655.00 | KRW 655.00 | KRW 655.00 | 0 |
| 2026-09-17 | KRW 655.00 | 0.00% | KRW 655.00 | KRW 655.00 | KRW 655.00 | 0 |
| 2026-09-16 | KRW 655.00 | +2.34% | KRW 647.00 | KRW 665.00 | KRW 623.00 | 203.76K |
| 2026-09-15 | KRW 640.00 | -2.59% | KRW 664.00 | KRW 664.00 | KRW 638.00 | 188.45K |
| 2026-09-14 | KRW 657.00 | -2.09% | KRW 675.00 | KRW 675.00 | KRW 655.00 | 98.17K |
| 2026-09-11 | KRW 671.00 | -1.03% | KRW 678.00 | KRW 678.00 | KRW 664.00 | 83.11K |
| 2026-09-10 | KRW 678.00 | -0.15% | KRW 705.00 | KRW 705.00 | KRW 672.00 | 57.88K |
| 2026-09-09 | KRW 679.00 | -1.59% | KRW 698.00 | KRW 698.00 | KRW 671.00 | 159.43K |
| 2026-09-08 | KRW 690.00 | -0.29% | KRW 685.00 | KRW 697.00 | KRW 679.00 | 110.22K |
| 2026-09-07 | KRW 692.00 | +0.29% | KRW 679.00 | KRW 701.00 | KRW 675.00 | 189.39K |
| 2026-09-04 | KRW 690.00 | +0.73% | KRW 685.00 | KRW 690.00 | KRW 667.00 | 135.90K |
| 2026-09-03 | KRW 685.00 | -0.44% | KRW 688.00 | KRW 710.00 | KRW 683.00 | 123.58K |
| 2026-09-02 | KRW 688.00 | +0.15% | KRW 683.00 | KRW 698.00 | KRW 681.00 | 101.04K |
| 2026-09-01 | KRW 687.00 | +0.15% | KRW 698.00 | KRW 699.00 | KRW 678.00 | 72.42K |
| 2026-08-31 | KRW 686.00 | +0.15% | KRW 697.00 | KRW 697.00 | KRW 672.00 | 84.91K |
| 2026-08-28 | KRW 685.00 | -1.01% | KRW 692.00 | KRW 705.00 | KRW 683.00 | 160.88K |
| 2026-08-27 | KRW 692.00 | -1.70% | KRW 706.00 | KRW 715.00 | KRW 692.00 | 160.63K |
| 2026-08-26 | KRW 704.00 | -2.22% | KRW 741.00 | KRW 743.00 | KRW 700.00 | 116.79K |
| 2026-08-25 | KRW 720.00 | +4.20% | KRW 690.00 | KRW 722.00 | KRW 685.00 | 263.94K |
| 2026-08-24 | KRW 691.00 | -4.69% | KRW 730.00 | KRW 740.00 | KRW 691.00 | 278.72K |
| 2026-08-21 | KRW 725.00 | -10.05% | KRW 800.00 | KRW 800.00 | KRW 703.00 | 584.60K |
| 2026-08-20 | KRW 806.00 | -1.71% | KRW 805.00 | KRW 846.00 | KRW 774.00 | 2.12M |
| 2026-08-19 | KRW 820.00 | +5.13% | KRW 761.00 | KRW 828.00 | KRW 743.00 | 2.20M |
| 2026-08-18 | KRW 780.00 | +10.64% | KRW 704.00 | KRW 792.00 | KRW 661.00 | 3.07M |
| 2026-08-14 | KRW 705.00 | -0.84% | KRW 650.00 | KRW 710.00 | KRW 586.00 | 4.60M |
| 2026-08-13 | KRW 711.00 | 0.00% | KRW 711.00 | KRW 711.00 | KRW 711.00 | 0 |
| 2026-08-12 | KRW 711.00 | -2.74% | KRW 721.00 | KRW 730.00 | KRW 702.00 | 442.48K |
| 2026-08-11 | KRW 731.00 | +1.81% | KRW 712.00 | KRW 738.00 | KRW 712.00 | 279.94K |
| 2026-08-10 | KRW 718.00 | +1.41% | KRW 701.00 | KRW 720.00 | KRW 693.00 | 329.30K |
| 2026-08-07 | KRW 708.00 | 0.00% | KRW 703.00 | KRW 728.00 | KRW 700.00 | 140.87K |
| 2026-08-06 | KRW 708.00 | 0.00% | KRW 708.00 | KRW 717.00 | KRW 690.00 | 242.06K |
| 2026-08-05 | KRW 708.00 | +1.29% | KRW 700.00 | KRW 724.00 | KRW 700.00 | 217.07K |
| 2026-08-04 | KRW 699.00 | +0.72% | KRW 685.00 | KRW 734.00 | KRW 685.00 | 395.26K |
| 2026-08-03 | KRW 694.00 | +0.87% | KRW 688.00 | KRW 720.00 | KRW 682.00 | 240.79K |
| 2026-07-31 | KRW 688.00 | +4.88% | KRW 671.00 | KRW 688.00 | KRW 663.00 | 257.51K |
| 2026-07-30 | KRW 656.00 | +1.08% | KRW 610.00 | KRW 676.00 | KRW 610.00 | 188.42K |
| 2026-07-29 | KRW 649.00 | -2.84% | KRW 653.00 | KRW 677.00 | KRW 576.00 | 549.09K |
| 2026-07-28 | KRW 668.00 | -3.19% | KRW 684.00 | KRW 694.00 | KRW 659.00 | 349.74K |
| 2026-07-27 | KRW 690.00 | -1.43% | KRW 700.00 | KRW 710.00 | KRW 690.00 | 172.42K |
| 2026-07-24 | KRW 700.00 | -0.57% | KRW 704.00 | KRW 767.00 | KRW 700.00 | 740.11K |
| 2026-07-23 | KRW 704.00 | +4.92% | KRW 671.00 | KRW 705.00 | KRW 669.00 | 458.93K |
| 2026-07-22 | KRW 671.00 | -1.47% | KRW 682.00 | KRW 700.00 | KRW 671.00 | 432.20K |
| 2026-07-21 | KRW 681.00 | -2.16% | KRW 685.00 | KRW 696.00 | KRW 678.00 | 369.43K |
| 2026-07-20 | KRW 696.00 | +0.29% | KRW 700.00 | KRW 763.00 | KRW 690.00 | 1.09M |
| 2026-07-16 | KRW 694.00 | 0.00% | KRW 693.00 | KRW 713.00 | KRW 688.00 | 485.50K |
| 2026-07-15 | KRW 694.00 | +2.21% | KRW 679.00 | KRW 707.00 | KRW 679.00 | 330.83K |
| 2026-07-14 | KRW 679.00 | +1.19% | KRW 675.00 | KRW 686.00 | KRW 664.00 | 308.16K |
| 2026-07-13 | KRW 671.00 | -4.01% | KRW 700.00 | KRW 715.00 | KRW 671.00 | 227.78K |
| 2026-07-10 | KRW 699.00 | +4.80% | KRW 668.00 | KRW 703.00 | KRW 668.00 | 404.31K |
| 2026-07-09 | KRW 667.00 | -1.77% | KRW 681.00 | KRW 695.00 | KRW 660.00 | 435.58K |
| 2026-07-08 | KRW 679.00 | -1.45% | KRW 678.00 | KRW 715.00 | KRW 667.00 | 526.69K |
| 2026-07-07 | KRW 689.00 | -1.29% | KRW 685.00 | KRW 708.00 | KRW 670.00 | 403.08K |
| 2026-07-06 | KRW 698.00 | +1.31% | KRW 684.00 | KRW 700.00 | KRW 672.00 | 327.67K |
| 2026-07-03 | KRW 689.00 | +1.92% | KRW 676.00 | KRW 693.00 | KRW 657.00 | 336.64K |
| 2026-07-02 | KRW 676.00 | -3.84% | KRW 693.00 | KRW 702.00 | KRW 674.00 | 448.22K |
| 2026-07-01 | KRW 703.00 | +3.99% | KRW 677.00 | KRW 706.00 | KRW 665.00 | 408.59K |
| 2026-06-30 | KRW 676.00 | -3.43% | KRW 697.00 | KRW 717.00 | KRW 671.00 | 475.09K |
| 2026-06-29 | KRW 700.00 | +5.26% | KRW 658.00 | KRW 700.00 | KRW 658.00 | 449.04K |
| 2026-06-26 | KRW 665.00 | -0.89% | KRW 667.00 | KRW 680.00 | KRW 648.00 | 536.99K |
| 2026-06-25 | KRW 671.00 | -4.82% | KRW 696.00 | KRW 720.00 | KRW 666.00 | 483.19K |
| 2026-06-24 | KRW 705.00 | +3.83% | KRW 679.00 | KRW 728.00 | KRW 679.00 | 890.63K |
| 2026-06-23 | KRW 679.00 | -10.66% | KRW 750.00 | KRW 769.00 | KRW 679.00 | 706.60K |
| 2026-06-22 | KRW 760.00 | -2.06% | KRW 753.00 | KRW 773.00 | KRW 738.00 | 453.58K |
| 2026-06-19 | KRW 776.00 | -2.14% | KRW 798.00 | KRW 799.00 | KRW 719.00 | 779.01K |
| 2026-06-18 | KRW 793.00 | -5.14% | KRW 836.00 | KRW 840.00 | KRW 792.00 | 434.28K |
| 2026-06-17 | KRW 836.00 | +0.24% | KRW 845.00 | KRW 845.00 | KRW 823.00 | 243.75K |
| 2026-06-16 | KRW 834.00 | -0.48% | KRW 837.00 | KRW 854.00 | KRW 826.00 | 348.65K |
| 2026-06-15 | KRW 838.00 | -0.12% | KRW 848.00 | KRW 860.00 | KRW 800.00 | 488.77K |
| 2026-06-12 | KRW 839.00 | +3.20% | KRW 820.00 | KRW 848.00 | KRW 816.00 | 475.24K |
| 2026-06-11 | KRW 813.00 | +1.37% | KRW 802.00 | KRW 838.00 | KRW 788.00 | 538.91K |
| 2026-06-10 | KRW 802.00 | +1.65% | KRW 775.00 | KRW 830.00 | KRW 775.00 | 218 |
| 2026-06-09 | KRW 789.00 | 0.00% | KRW 766.00 | KRW 820.00 | KRW 766.00 | 600.45K |
| 2026-06-08 | KRW 789.00 | -4.59% | KRW 781.00 | KRW 861.00 | KRW 767.00 | 792.79K |
| 2026-06-05 | KRW 827.00 | -2.36% | KRW 847.00 | KRW 859.00 | KRW 820.00 | 634.39K |
| 2026-06-04 | KRW 847.00 | -1.17% | KRW 823.00 | KRW 870.00 | KRW 823.00 | 699.14K |
| 2026-06-02 | KRW 857.00 | -3.05% | KRW 875.00 | KRW 875.00 | KRW 840.00 | 1.36M |
| 2026-06-01 | KRW 884.00 | -3.91% | KRW 920.00 | KRW 921.00 | KRW 881.00 | 1.18M |
| 2026-05-29 | KRW 920.00 | -1.18% | KRW 920.00 | KRW 952.00 | KRW 918.00 | 1.22M |
| 2026-05-28 | KRW 931.00 | -4.90% | KRW 978.00 | KRW 982.00 | KRW 918.00 | 1.35M |
| 2026-05-27 | KRW 979.00 | -1.21% | KRW 981.00 | KRW 994.00 | KRW 963.00 | 1.44M |
| 2026-05-26 | KRW 991.00 | -1.69% | KRW 1,017.00 | KRW 1,022.00 | KRW 987.00 | 983.58K |
| 2026-05-22 | KRW 1,008.00 | +0.80% | KRW 1,000.00 | KRW 1,019.00 | KRW 1,000.00 | 647.26K |
| 2026-05-21 | KRW 1,000.00 | +0.20% | KRW 1,007.00 | KRW 1,027.00 | KRW 997.00 | 799.71K |