WONIK CUBE Corp. 014190
KRX · South Korea · Distribution Services
KRW 1,328.00-12.00 (-0.90%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,328.00 | -0.90% | KRW 1,333.00 | KRW 1,347.00 | KRW 1,325.00 | 52.32K |
| 2026-10-01 | KRW 1,340.00 | -0.74% | KRW 1,334.00 | KRW 1,350.00 | KRW 1,323.00 | 67.70K |
| 2026-09-30 | KRW 1,350.00 | -1.10% | KRW 1,353.00 | KRW 1,365.00 | KRW 1,336.00 | 58.78K |
| 2026-09-29 | KRW 1,365.00 | +0.74% | KRW 1,355.00 | KRW 1,367.00 | KRW 1,337.00 | 93.57K |
| 2026-09-28 | KRW 1,355.00 | +3.04% | KRW 1,325.00 | KRW 1,377.00 | KRW 1,301.00 | 182.18K |
| 2026-09-23 | KRW 1,315.00 | +1.39% | KRW 1,318.00 | KRW 1,325.00 | KRW 1,285.00 | 52.52K |
| 2026-09-22 | KRW 1,297.00 | +1.09% | KRW 1,277.00 | KRW 1,330.00 | KRW 1,277.00 | 91.30K |
| 2026-09-21 | KRW 1,283.00 | -1.31% | KRW 1,305.00 | KRW 1,305.00 | KRW 1,278.00 | 24.05K |
| 2026-09-18 | KRW 1,300.00 | +2.36% | KRW 1,300.00 | KRW 1,310.00 | KRW 1,265.00 | 95.28K |
| 2026-09-17 | KRW 1,270.00 | -1.32% | KRW 1,286.00 | KRW 1,304.00 | KRW 1,262.00 | 75.69K |
| 2026-09-16 | KRW 1,287.00 | -0.92% | KRW 1,299.00 | KRW 1,312.00 | KRW 1,284.00 | 44.30K |
| 2026-09-15 | KRW 1,299.00 | +1.09% | KRW 1,259.00 | KRW 1,307.00 | KRW 1,259.00 | 83.52K |
| 2026-09-14 | KRW 1,285.00 | -1.53% | KRW 1,240.00 | KRW 1,305.00 | KRW 1,237.00 | 74.41K |
| 2026-09-11 | KRW 1,305.00 | +5.67% | KRW 1,235.00 | KRW 1,358.00 | KRW 1,227.00 | 429.32K |
| 2026-09-10 | KRW 1,235.00 | -0.24% | KRW 1,237.00 | KRW 1,286.00 | KRW 1,217.00 | 240.41K |
| 2026-09-09 | KRW 1,238.00 | +0.81% | KRW 1,228.00 | KRW 1,263.00 | KRW 1,228.00 | 104.23K |
| 2026-09-08 | KRW 1,228.00 | -4.21% | KRW 1,282.00 | KRW 1,286.00 | KRW 1,226.00 | 109.95K |
| 2026-09-07 | KRW 1,282.00 | -0.85% | KRW 1,300.00 | KRW 1,334.00 | KRW 1,282.00 | 72.47K |
| 2026-09-04 | KRW 1,293.00 | +4.27% | KRW 1,240.00 | KRW 1,363.00 | KRW 1,230.00 | 408.01K |
| 2026-09-03 | KRW 1,240.00 | +0.24% | KRW 1,234.00 | KRW 1,246.00 | KRW 1,221.00 | 75.54K |
| 2026-09-02 | KRW 1,237.00 | +0.32% | KRW 1,234.00 | KRW 1,244.00 | KRW 1,215.00 | 32.21K |
| 2026-09-01 | KRW 1,233.00 | +3.18% | KRW 1,217.00 | KRW 1,233.00 | KRW 1,180.00 | 34.41K |
| 2026-08-31 | KRW 1,195.00 | +0.84% | KRW 1,186.00 | KRW 1,210.00 | KRW 1,159.00 | 65.77K |
| 2026-08-28 | KRW 1,185.00 | -0.25% | KRW 1,188.00 | KRW 1,300.00 | KRW 1,170.00 | 296.57K |
| 2026-08-27 | KRW 1,188.00 | -0.17% | KRW 1,172.00 | KRW 1,217.00 | KRW 1,172.00 | 17.12K |
| 2026-08-26 | KRW 1,190.00 | +0.08% | KRW 1,162.00 | KRW 1,210.00 | KRW 1,162.00 | 13.49K |
| 2026-08-25 | KRW 1,189.00 | +3.30% | KRW 1,153.00 | KRW 1,193.00 | KRW 1,136.00 | 56.52K |
| 2026-08-24 | KRW 1,151.00 | -1.88% | KRW 1,173.00 | KRW 1,197.00 | KRW 1,141.00 | 47.32K |
| 2026-08-21 | KRW 1,173.00 | -4.01% | KRW 1,222.00 | KRW 1,222.00 | KRW 1,162.00 | 41.42K |
| 2026-08-20 | KRW 1,222.00 | -1.37% | KRW 1,214.00 | KRW 1,250.00 | KRW 1,209.00 | 52.01K |
| 2026-08-19 | KRW 1,239.00 | -0.16% | KRW 1,222.00 | KRW 1,247.00 | KRW 1,202.00 | 61.02K |
| 2026-08-18 | KRW 1,241.00 | +3.42% | KRW 1,200.00 | KRW 1,260.00 | KRW 1,194.00 | 147.66K |
| 2026-08-14 | KRW 1,200.00 | +0.93% | KRW 1,200.00 | KRW 1,203.00 | KRW 1,129.00 | 49.78K |
| 2026-08-13 | KRW 1,189.00 | -1.33% | KRW 1,205.00 | KRW 1,219.00 | KRW 1,189.00 | 43.67K |
| 2026-08-12 | KRW 1,205.00 | +0.75% | KRW 1,196.00 | KRW 1,215.00 | KRW 1,193.00 | 37.33K |
| 2026-08-11 | KRW 1,196.00 | +0.34% | KRW 1,190.00 | KRW 1,218.00 | KRW 1,185.00 | 43.07K |
| 2026-08-10 | KRW 1,192.00 | -1.49% | KRW 1,192.00 | KRW 1,231.00 | KRW 1,186.00 | 68.06K |
| 2026-08-07 | KRW 1,210.00 | +0.17% | KRW 1,208.00 | KRW 1,232.00 | KRW 1,193.00 | 23.63K |
| 2026-08-06 | KRW 1,208.00 | -0.41% | KRW 1,250.00 | KRW 1,250.00 | KRW 1,194.00 | 51.21K |
| 2026-08-05 | KRW 1,213.00 | -0.25% | KRW 1,240.00 | KRW 1,259.00 | KRW 1,207.00 | 61.03K |
| 2026-08-04 | KRW 1,216.00 | +9.65% | KRW 1,119.00 | KRW 1,251.00 | KRW 1,118.00 | 187.47K |
| 2026-08-03 | KRW 1,109.00 | +4.62% | KRW 1,060.00 | KRW 1,165.00 | KRW 1,031.00 | 262.77K |
| 2026-07-31 | KRW 1,060.00 | +6.00% | KRW 1,016.00 | KRW 1,060.00 | KRW 1,016.00 | 48.08K |
| 2026-07-30 | KRW 1,000.00 | +0.10% | KRW 961.00 | KRW 1,068.00 | KRW 956.00 | 42.64K |
| 2026-07-29 | KRW 999.00 | -6.64% | KRW 1,070.00 | KRW 1,084.00 | KRW 990.00 | 196.95K |
| 2026-07-28 | KRW 1,070.00 | -4.29% | KRW 1,087.00 | KRW 1,115.00 | KRW 1,049.00 | 110.71K |
| 2026-07-27 | KRW 1,118.00 | -0.18% | KRW 1,124.00 | KRW 1,150.00 | KRW 1,111.00 | 55.82K |
| 2026-07-24 | KRW 1,120.00 | -2.61% | KRW 1,150.00 | KRW 1,158.00 | KRW 1,112.00 | 55.25K |
| 2026-07-23 | KRW 1,150.00 | +2.13% | KRW 1,126.00 | KRW 1,155.00 | KRW 1,126.00 | 30.88K |
| 2026-07-22 | KRW 1,126.00 | -0.35% | KRW 1,136.00 | KRW 1,161.00 | KRW 1,126.00 | 58.21K |
| 2026-07-21 | KRW 1,130.00 | -1.40% | KRW 1,136.00 | KRW 1,145.00 | KRW 1,119.00 | 78.72K |
| 2026-07-20 | KRW 1,146.00 | -2.55% | KRW 1,186.00 | KRW 1,187.00 | KRW 1,135.00 | 55.46K |
| 2026-07-16 | KRW 1,176.00 | +0.09% | KRW 1,175.00 | KRW 1,183.00 | KRW 1,155.00 | 56.53K |
| 2026-07-15 | KRW 1,175.00 | +2.44% | KRW 1,147.00 | KRW 1,184.00 | KRW 1,135.00 | 79.90K |
| 2026-07-14 | KRW 1,147.00 | -1.38% | KRW 1,152.00 | KRW 1,167.00 | KRW 1,111.00 | 202.11K |
| 2026-07-13 | KRW 1,163.00 | -3.08% | KRW 1,191.00 | KRW 1,223.00 | KRW 1,145.00 | 62.51K |
| 2026-07-10 | KRW 1,200.00 | +4.53% | KRW 1,127.00 | KRW 1,228.00 | KRW 1,127.00 | 127.87K |
| 2026-07-09 | KRW 1,148.00 | -0.09% | KRW 1,150.00 | KRW 1,200.00 | KRW 1,134.00 | 129.53K |
| 2026-07-08 | KRW 1,149.00 | -4.33% | KRW 1,212.00 | KRW 1,213.00 | KRW 1,148.00 | 69.08K |
| 2026-07-07 | KRW 1,201.00 | -3.92% | KRW 1,243.00 | KRW 1,275.00 | KRW 1,200.00 | 62.07K |
| 2026-07-06 | KRW 1,250.00 | +0.97% | KRW 1,242.00 | KRW 1,270.00 | KRW 1,200.00 | 61.07K |
| 2026-07-03 | KRW 1,238.00 | -0.16% | KRW 1,230.00 | KRW 1,239.00 | KRW 1,200.00 | 46.81K |
| 2026-07-02 | KRW 1,240.00 | +0.16% | KRW 1,238.00 | KRW 1,304.00 | KRW 1,195.00 | 91.65K |
| 2026-07-01 | KRW 1,238.00 | +1.56% | KRW 1,220.00 | KRW 1,276.00 | KRW 1,196.00 | 116.31K |
| 2026-06-30 | KRW 1,219.00 | +1.58% | KRW 1,170.00 | KRW 1,279.00 | KRW 1,170.00 | 138.62K |
| 2026-06-29 | KRW 1,200.00 | +6.01% | KRW 1,071.00 | KRW 1,204.00 | KRW 1,071.00 | 167.27K |
| 2026-06-26 | KRW 1,132.00 | -5.51% | KRW 1,188.00 | KRW 1,196.00 | KRW 1,114.00 | 270.74K |
| 2026-06-25 | KRW 1,198.00 | -1.24% | KRW 1,213.00 | KRW 1,240.00 | KRW 1,183.00 | 78.62K |
| 2026-06-24 | KRW 1,213.00 | -1.06% | KRW 1,191.00 | KRW 1,251.00 | KRW 1,188.00 | 156.80K |
| 2026-06-23 | KRW 1,226.00 | -4.29% | KRW 1,264.00 | KRW 1,284.00 | KRW 1,207.00 | 108.70K |
| 2026-06-22 | KRW 1,281.00 | -1.91% | KRW 1,306.00 | KRW 1,306.00 | KRW 1,260.00 | 56.30K |
| 2026-06-19 | KRW 1,306.00 | -4.11% | KRW 1,362.00 | KRW 1,404.00 | KRW 1,273.00 | 112.55K |
| 2026-06-18 | KRW 1,362.00 | -3.13% | KRW 1,424.00 | KRW 1,424.00 | KRW 1,355.00 | 116.60K |
| 2026-06-17 | KRW 1,406.00 | -0.21% | KRW 1,400.00 | KRW 1,426.00 | KRW 1,391.00 | 49.80K |
| 2026-06-16 | KRW 1,409.00 | +0.21% | KRW 1,390.00 | KRW 1,422.00 | KRW 1,381.00 | 68.91K |
| 2026-06-15 | KRW 1,406.00 | -3.76% | KRW 1,461.00 | KRW 1,490.00 | KRW 1,392.00 | 160.68K |
| 2026-06-12 | KRW 1,461.00 | +9.36% | KRW 1,333.00 | KRW 1,540.00 | KRW 1,333.00 | 623.91K |
| 2026-06-11 | KRW 1,336.00 | +3.81% | KRW 1,303.00 | KRW 1,354.00 | KRW 1,272.00 | 79.57K |
| 2026-06-10 | KRW 1,287.00 | -1.15% | KRW 1,379.00 | KRW 1,379.00 | KRW 1,260.00 | 100 |
| 2026-06-09 | KRW 1,302.00 | +1.01% | KRW 1,238.00 | KRW 1,342.00 | KRW 1,238.00 | 177.46K |
| 2026-06-08 | KRW 1,289.00 | -4.52% | KRW 1,336.00 | KRW 1,336.00 | KRW 1,203.00 | 206.92K |
| 2026-06-05 | KRW 1,350.00 | -2.67% | KRW 1,387.00 | KRW 1,436.00 | KRW 1,348.00 | 112.05K |
| 2026-06-04 | KRW 1,387.00 | +1.17% | KRW 1,394.00 | KRW 1,440.00 | KRW 1,366.00 | 148.55K |
| 2026-06-02 | KRW 1,371.00 | -1.30% | KRW 1,376.00 | KRW 1,388.00 | KRW 1,337.00 | 165.65K |
| 2026-06-01 | KRW 1,389.00 | -1.98% | KRW 1,417.00 | KRW 1,462.00 | KRW 1,385.00 | 202.77K |
| 2026-05-29 | KRW 1,417.00 | -3.80% | KRW 1,487.00 | KRW 1,492.00 | KRW 1,402.00 | 264.88K |
| 2026-05-28 | KRW 1,473.00 | -1.60% | KRW 1,497.00 | KRW 1,508.00 | KRW 1,444.00 | 177.77K |
| 2026-05-27 | KRW 1,497.00 | -3.98% | KRW 1,541.00 | KRW 1,573.00 | KRW 1,489.00 | 201.97K |
| 2026-05-26 | KRW 1,559.00 | +1.30% | KRW 1,563.00 | KRW 1,585.00 | KRW 1,540.00 | 142.86K |
| 2026-05-22 | KRW 1,539.00 | +3.08% | KRW 1,522.00 | KRW 1,548.00 | KRW 1,501.00 | 127.07K |