Korean Drug Co., Ltd 014570
KRX · South Korea · Health Technology
KRW 3,275.00+30.00 (+0.92%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,275.00 | +0.92% | KRW 3,250.00 | KRW 3,350.00 | KRW 3,240.00 | 1.28K |
| 2026-10-01 | KRW 3,245.00 | +1.72% | KRW 3,185.00 | KRW 3,245.00 | KRW 3,185.00 | 9.16K |
| 2026-09-30 | KRW 3,190.00 | -1.85% | KRW 3,250.00 | KRW 3,270.00 | KRW 3,180.00 | 2.06K |
| 2026-09-29 | KRW 3,250.00 | +0.93% | KRW 3,280.00 | KRW 3,280.00 | KRW 3,160.00 |
| 2.68K |
| 2026-09-28 | KRW 3,220.00 | +0.78% | KRW 3,295.00 | KRW 3,295.00 | KRW 3,160.00 | 5.92K |
| 2026-09-23 | KRW 3,195.00 | -4.91% | KRW 3,370.00 | KRW 3,475.00 | KRW 3,165.00 | 35.38K |
| 2026-09-22 | KRW 3,360.00 | -1.61% | KRW 3,400.00 | KRW 3,405.00 | KRW 3,355.00 | 1.18K |
| 2026-09-21 | KRW 3,415.00 | 0.00% | KRW 3,415.00 | KRW 3,425.00 | KRW 3,380.00 | 387 |
| 2026-09-18 | KRW 3,415.00 | +0.44% | KRW 3,400.00 | KRW 3,435.00 | KRW 3,375.00 | 437 |
| 2026-09-17 | KRW 3,400.00 | +0.74% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,360.00 | 5.33K |
| 2026-09-16 | KRW 3,375.00 | -0.74% | KRW 3,395.00 | KRW 3,440.00 | KRW 3,365.00 | 3.49K |
| 2026-09-15 | KRW 3,400.00 | +0.44% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,365.00 | 2.94K |
| 2026-09-14 | KRW 3,385.00 | -0.15% | KRW 3,395.00 | KRW 3,400.00 | KRW 3,365.00 | 1.70K |
| 2026-09-11 | KRW 3,390.00 | -1.45% | KRW 3,410.00 | KRW 3,440.00 | KRW 3,390.00 | 975 |
| 2026-09-10 | KRW 3,440.00 | -0.43% | KRW 3,455.00 | KRW 3,505.00 | KRW 3,300.00 | 6.04K |
| 2026-09-09 | KRW 3,455.00 | 0.00% | KRW 3,455.00 | KRW 3,480.00 | KRW 3,445.00 | 1.97K |
| 2026-09-08 | KRW 3,455.00 | -1.29% | KRW 3,475.00 | KRW 3,510.00 | KRW 3,455.00 | 3.10K |
| 2026-09-07 | KRW 3,500.00 | 0.00% | KRW 3,500.00 | KRW 3,525.00 | KRW 3,465.00 | 1.31K |
| 2026-09-04 | KRW 3,500.00 | 0.00% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,450.00 | 4.44K |
| 2026-09-03 | KRW 3,500.00 | -0.57% | KRW 3,500.00 | KRW 3,525.00 | KRW 3,455.00 | 3.28K |
| 2026-09-02 | KRW 3,520.00 | +0.57% | KRW 3,500.00 | KRW 3,540.00 | KRW 3,460.00 | 7.59K |
| 2026-09-01 | KRW 3,500.00 | +0.72% | KRW 3,475.00 | KRW 3,520.00 | KRW 3,470.00 | 3.25K |
| 2026-08-31 | KRW 3,475.00 | -0.14% | KRW 3,480.00 | KRW 3,480.00 | KRW 3,415.00 | 1.96K |
| 2026-08-28 | KRW 3,480.00 | -0.29% | KRW 3,490.00 | KRW 3,525.00 | KRW 3,445.00 | 5.12K |
| 2026-08-27 | KRW 3,490.00 | +0.87% | KRW 3,460.00 | KRW 3,550.00 | KRW 3,445.00 | 5.53K |
| 2026-08-26 | KRW 3,460.00 | +0.14% | KRW 3,485.00 | KRW 3,485.00 | KRW 3,425.00 | 9.16K |
| 2026-08-25 | KRW 3,455.00 | +1.02% | KRW 3,350.00 | KRW 3,480.00 | KRW 3,350.00 | 4.26K |
| 2026-08-24 | KRW 3,420.00 | +0.44% | KRW 3,405.00 | KRW 3,455.00 | KRW 3,370.00 | 14.04K |
| 2026-08-21 | KRW 3,405.00 | +0.15% | KRW 3,300.00 | KRW 3,440.00 | KRW 3,300.00 | 4.05K |
| 2026-08-20 | KRW 3,400.00 | +1.04% | KRW 3,300.00 | KRW 3,410.00 | KRW 3,300.00 | 2.44K |
| 2026-08-19 | KRW 3,365.00 | -0.44% | KRW 3,330.00 | KRW 3,380.00 | KRW 3,275.00 | 9.64K |
| 2026-08-18 | KRW 3,380.00 | -2.03% | KRW 3,440.00 | KRW 3,500.00 | KRW 3,375.00 | 10.35K |
| 2026-08-14 | KRW 3,450.00 | -1.29% | KRW 3,495.00 | KRW 3,510.00 | KRW 3,410.00 | 14.31K |
| 2026-08-13 | KRW 3,495.00 | -0.14% | KRW 3,475.00 | KRW 3,510.00 | KRW 3,475.00 | 2.85K |
| 2026-08-12 | KRW 3,500.00 | -0.14% | KRW 3,505.00 | KRW 3,510.00 | KRW 3,450.00 | 2.12K |
| 2026-08-11 | KRW 3,505.00 | +1.01% | KRW 3,445.00 | KRW 3,515.00 | KRW 3,445.00 | 4.30K |
| 2026-08-10 | KRW 3,470.00 | +0.29% | KRW 3,455.00 | KRW 3,505.00 | KRW 3,450.00 | 15.08K |
| 2026-08-07 | KRW 3,460.00 | +1.17% | KRW 3,450.00 | KRW 3,470.00 | KRW 3,390.00 | 4.58K |
| 2026-08-06 | KRW 3,420.00 | +1.48% | KRW 3,395.00 | KRW 3,430.00 | KRW 3,370.00 | 5.84K |
| 2026-08-05 | KRW 3,370.00 | -0.30% | KRW 3,380.00 | KRW 3,435.00 | KRW 3,355.00 | 6.69K |
| 2026-08-04 | KRW 3,380.00 | +0.60% | KRW 3,410.00 | KRW 3,410.00 | KRW 3,310.00 | 5.01K |
| 2026-08-03 | KRW 3,360.00 | 0.00% | KRW 3,320.00 | KRW 3,390.00 | KRW 3,320.00 | 5.68K |
| 2026-07-31 | KRW 3,360.00 | +1.51% | KRW 3,320.00 | KRW 3,425.00 | KRW 3,290.00 | 2.42K |
| 2026-07-30 | KRW 3,310.00 | +1.53% | KRW 3,260.00 | KRW 3,355.00 | KRW 3,145.00 | 7.13K |
| 2026-07-29 | KRW 3,260.00 | -1.06% | KRW 3,295.00 | KRW 3,340.00 | KRW 3,100.00 | 9.30K |
| 2026-07-28 | KRW 3,295.00 | -2.37% | KRW 3,350.00 | KRW 3,370.00 | KRW 3,255.00 | 9.04K |
| 2026-07-27 | KRW 3,375.00 | +0.30% | KRW 3,365.00 | KRW 3,410.00 | KRW 3,360.00 | 1.28K |
| 2026-07-24 | KRW 3,365.00 | -1.03% | KRW 3,400.00 | KRW 3,410.00 | KRW 3,335.00 | 3.06K |
| 2026-07-23 | KRW 3,400.00 | +0.29% | KRW 3,390.00 | KRW 3,445.00 | KRW 3,330.00 | 4.44K |
| 2026-07-22 | KRW 3,390.00 | 0.00% | KRW 3,365.00 | KRW 3,450.00 | KRW 3,365.00 | 9.95K |
| 2026-07-21 | KRW 3,390.00 | +1.19% | KRW 3,350.00 | KRW 3,435.00 | KRW 3,230.00 | 2.77K |
| 2026-07-20 | KRW 3,350.00 | -1.90% | KRW 3,410.00 | KRW 3,410.00 | KRW 3,345.00 | 4.95K |
| 2026-07-16 | KRW 3,415.00 | +0.59% | KRW 3,385.00 | KRW 3,425.00 | KRW 3,300.00 | 8.24K |
| 2026-07-15 | KRW 3,395.00 | +1.19% | KRW 3,355.00 | KRW 3,395.00 | KRW 3,300.00 | 5.91K |
| 2026-07-14 | KRW 3,355.00 | -0.15% | KRW 3,360.00 | KRW 3,385.00 | KRW 3,240.00 | 26.45K |
| 2026-07-13 | KRW 3,360.00 | -1.18% | KRW 3,400.00 | KRW 3,425.00 | KRW 3,300.00 | 2.50K |
| 2026-07-10 | KRW 3,400.00 | +0.59% | KRW 3,380.00 | KRW 3,425.00 | KRW 3,315.00 | 2.65K |
| 2026-07-09 | KRW 3,380.00 | +0.30% | KRW 3,365.00 | KRW 3,395.00 | KRW 3,300.00 | 3.34K |
| 2026-07-08 | KRW 3,370.00 | -0.44% | KRW 3,360.00 | KRW 3,405.00 | KRW 3,345.00 | 6.13K |
| 2026-07-07 | KRW 3,385.00 | +0.15% | KRW 3,400.00 | KRW 3,425.00 | KRW 3,360.00 | 9.75K |
| 2026-07-06 | KRW 3,380.00 | +0.30% | KRW 3,370.00 | KRW 3,410.00 | KRW 3,360.00 | 1.95K |
| 2026-07-03 | KRW 3,370.00 | -0.74% | KRW 3,305.00 | KRW 3,410.00 | KRW 3,305.00 | 4.83K |
| 2026-07-02 | KRW 3,395.00 | +0.74% | KRW 3,345.00 | KRW 3,405.00 | KRW 3,325.00 | 8.72K |
| 2026-07-01 | KRW 3,370.00 | +2.59% | KRW 3,285.00 | KRW 3,380.00 | KRW 3,285.00 | 6.57K |
| 2026-06-30 | KRW 3,285.00 | +0.15% | KRW 3,285.00 | KRW 3,350.00 | KRW 3,245.00 | 10.11K |
| 2026-06-29 | KRW 3,280.00 | +3.96% | KRW 3,155.00 | KRW 3,300.00 | KRW 3,155.00 | 15.06K |
| 2026-06-26 | KRW 3,155.00 | -2.02% | KRW 3,195.00 | KRW 3,225.00 | KRW 3,060.00 | 11.17K |
| 2026-06-25 | KRW 3,220.00 | +0.63% | KRW 3,205.00 | KRW 3,240.00 | KRW 3,170.00 | 8.33K |
| 2026-06-24 | KRW 3,200.00 | 0.00% | KRW 3,175.00 | KRW 3,220.00 | KRW 3,115.00 | 8.70K |
| 2026-06-23 | KRW 3,200.00 | -3.03% | KRW 3,275.00 | KRW 3,300.00 | KRW 3,150.00 | 19.37K |
| 2026-06-22 | KRW 3,300.00 | -1.49% | KRW 3,345.00 | KRW 3,345.00 | KRW 3,155.00 | 17.01K |
| 2026-06-19 | KRW 3,350.00 | -1.18% | KRW 3,435.00 | KRW 3,480.00 | KRW 3,230.00 | 7.36K |
| 2026-06-18 | KRW 3,390.00 | -2.31% | KRW 3,445.00 | KRW 3,470.00 | KRW 3,345.00 | 11.44K |
| 2026-06-17 | KRW 3,470.00 | +1.02% | KRW 3,435.00 | KRW 3,470.00 | KRW 3,420.00 | 7.79K |
| 2026-06-16 | KRW 3,435.00 | -0.15% | KRW 3,415.00 | KRW 3,465.00 | KRW 3,380.00 | 19.90K |
| 2026-06-15 | KRW 3,440.00 | +1.03% | KRW 3,330.00 | KRW 3,450.00 | KRW 3,330.00 | 12.24K |
| 2026-06-12 | KRW 3,405.00 | +1.64% | KRW 3,350.00 | KRW 3,480.00 | KRW 3,330.00 | 8.71K |
| 2026-06-11 | KRW 3,350.00 | +3.08% | KRW 3,250.00 | KRW 3,375.00 | KRW 3,210.00 | 10.83K |
| 2026-06-10 | KRW 3,250.00 | +1.25% | KRW 3,135.00 | KRW 3,250.00 | KRW 3,120.00 | 10.36K |
| 2026-06-09 | KRW 3,210.00 | +2.88% | KRW 3,095.00 | KRW 3,300.00 | KRW 3,095.00 | 9.04K |
| 2026-06-08 | KRW 3,120.00 | -4.29% | KRW 3,230.00 | KRW 3,230.00 | KRW 3,060.00 | 41.05K |
| 2026-06-05 | KRW 3,260.00 | -0.31% | KRW 3,275.00 | KRW 3,280.00 | KRW 3,185.00 | 10.76K |
| 2026-06-04 | KRW 3,270.00 | -5.76% | KRW 3,470.00 | KRW 3,470.00 | KRW 3,255.00 | 40.91K |
| 2026-06-02 | KRW 3,470.00 | -0.57% | KRW 3,465.00 | KRW 3,540.00 | KRW 3,280.00 | 24.32K |
| 2026-06-01 | KRW 3,490.00 | +2.80% | KRW 3,370.00 | KRW 3,540.00 | KRW 3,170.00 | 69.68K |
| 2026-05-29 | KRW 3,395.00 | -1.59% | KRW 3,425.00 | KRW 3,470.00 | KRW 3,340.00 | 11.90K |
| 2026-05-28 | KRW 3,450.00 | -1.71% | KRW 3,505.00 | KRW 3,530.00 | KRW 3,390.00 | 20.70K |
| 2026-05-27 | KRW 3,510.00 | -3.31% | KRW 3,630.00 | KRW 3,630.00 | KRW 3,495.00 | 39.15K |
| 2026-05-26 | KRW 3,630.00 | -1.63% | KRW 3,730.00 | KRW 3,745.00 | KRW 3,600.00 | 21.39K |
| 2026-05-22 | KRW 3,690.00 | +1.37% | KRW 3,655.00 | KRW 3,790.00 | KRW 3,655.00 | 23.09K |