Tai Ping Carpets International Ltd. 0146
HKEX · Hong Kong SAR China · Consumer Durables
HKD 1.550.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-09-29 | HKD 1.55 | -5.20% | HKD 1.62 | HKD 1.62 | HKD 1.54 | 13.00K |
| 2026-09-28 | HKD 1.63 | -3.54% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 3.00K |
| 2026-09-25 | HKD 1.70 | -0.29% | HKD 1.62 | HKD 1.70 | HKD 1.62 |
| 21.00K |
| 2026-09-24 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 1.00K |
| 2026-09-23 | HKD 1.70 | -2.30% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-22 | HKD 1.74 | -0.57% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-21 | HKD 1.75 | +9.37% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 9.00K |
| 2026-09-18 | HKD 1.60 | +1.27% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-17 | HKD 1.58 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 10.00K |
| 2026-09-16 | HKD 1.58 | -1.25% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 22.00K |
| 2026-09-15 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-14 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-11 | HKD 1.60 | 0.00% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-09-10 | HKD 1.60 | +1.27% | HKD 1.58 | HKD 1.60 | HKD 1.58 | 7.00K |
| 2026-09-09 | HKD 1.58 | -0.32% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 4.00K |
| 2026-09-08 | HKD 1.59 | +1.28% | HKD 1.60 | HKD 1.60 | HKD 1.59 | 15.00K |
| 2026-09-07 | HKD 1.57 | +7.93% | HKD 1.42 | HKD 1.57 | HKD 1.42 | 13.00K |
| 2026-09-04 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-03 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-02 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-01 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-31 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 1.00K |
| 2026-08-28 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-27 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-26 | HKD 1.45 | +0.69% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-25 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-08-24 | HKD 1.44 | -0.35% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 110.00K |
| 2026-08-21 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-20 | HKD 1.45 | +0.35% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-19 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-08-18 | HKD 1.44 | -1.37% | HKD 1.59 | HKD 1.59 | HKD 1.42 | 16.00K |
| 2026-08-17 | HKD 1.46 | +2.10% | HKD 1.50 | HKD 1.59 | HKD 1.45 | 63.00K |
| 2026-08-14 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-08-13 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-08-12 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-08-11 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-08-10 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-08-07 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-08-06 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-08-05 | HKD 1.43 | 0.00% | HKD 1.50 | HKD 1.42 | HKD 1.42 | 1.00K |
| 2026-08-04 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-08-03 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-07-31 | HKD 1.43 | -1.38% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-07-30 | HKD 1.45 | 0.00% | HKD 1.49 | HKD 1.59 | HKD 1.45 | 81.00K |
| 2026-07-29 | HKD 1.45 | -3.33% | HKD 1.50 | HKD 1.50 | HKD 1.41 | 131.00K |
| 2026-07-28 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-27 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-24 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-23 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-22 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-21 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-20 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-17 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-16 | HKD 1.50 | 0.00% | HKD 1.63 | HKD 1.64 | HKD 1.48 | 78.00K |
| 2026-07-15 | HKD 1.50 | +0.67% | HKD 1.63 | HKD 1.63 | HKD 1.46 | 108.00K |
| 2026-07-14 | HKD 1.49 | -4.49% | HKD 1.61 | HKD 1.62 | HKD 1.45 | 66.00K |
| 2026-07-13 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-10 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-09 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-08 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-07 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-06 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-03 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-02 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-30 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-29 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-26 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-25 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-24 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-23 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-22 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-18 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-17 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-16 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-15 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-12 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-11 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-10 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-09 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-08 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-05 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-04 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-03 | HKD 1.56 | +6.85% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-06-02 | HKD 1.46 | +1.39% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-06-01 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-05-29 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-05-28 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-05-27 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-05-26 | HKD 1.44 | -7.10% | HKD 1.52 | HKD 1.52 | HKD 1.44 | 100.00K |