Sajo Seafood Co., Ltd. 014710
KRX · South Korea · Consumer Non-Durables
KRW 9,620.00-250.00 (-2.53%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,690.00 | -1.82% | KRW 10,010.00 | KRW 10,010.00 | KRW 9,610.00 | 2.45K |
| 2026-10-01 | KRW 9,870.00 | -0.30% | KRW 9,900.00 | KRW 9,900.00 | KRW 9,670.00 | 2.27K |
| 2026-09-30 | KRW 9,900.00 | -0.70% | KRW 10,000.00 | KRW 10,070.00 | KRW 9,710.00 | 4.27K |
| 2026-09-29 | KRW 9,970.00 | +6.52% | KRW 9,290.00 | KRW 10,000.00 | KRW 9,290.00 |
| 11.58K |
| 2026-09-28 | KRW 9,360.00 | +1.74% | KRW 9,250.00 | KRW 9,500.00 | KRW 9,220.00 | 5.08K |
| 2026-09-23 | KRW 9,200.00 | -3.77% | KRW 9,800.00 | KRW 9,800.00 | KRW 9,200.00 | 5.86K |
| 2026-09-22 | KRW 9,560.00 | -3.24% | KRW 9,790.00 | KRW 9,890.00 | KRW 9,480.00 | 9.65K |
| 2026-09-21 | KRW 9,880.00 | -0.30% | KRW 10,090.00 | KRW 10,110.00 | KRW 9,750.00 | 4.08K |
| 2026-09-18 | KRW 9,910.00 | -1.49% | KRW 10,370.00 | KRW 10,370.00 | KRW 9,910.00 | 5.72K |
| 2026-09-17 | KRW 10,060.00 | +0.40% | KRW 10,320.00 | KRW 10,320.00 | KRW 9,880.00 | 1.61K |
| 2026-09-16 | KRW 10,020.00 | -0.10% | KRW 10,040.00 | KRW 10,260.00 | KRW 9,820.00 | 3.20K |
| 2026-09-15 | KRW 10,030.00 | -4.48% | KRW 10,330.00 | KRW 10,650.00 | KRW 10,030.00 | 4.14K |
| 2026-09-14 | KRW 10,500.00 | -0.57% | KRW 10,290.00 | KRW 10,730.00 | KRW 10,200.00 | 2.61K |
| 2026-09-11 | KRW 10,560.00 | +0.09% | KRW 10,700.00 | KRW 10,800.00 | KRW 10,320.00 | 1.22K |
| 2026-09-10 | KRW 10,550.00 | +0.09% | KRW 10,630.00 | KRW 10,780.00 | KRW 10,310.00 | 3.98K |
| 2026-09-09 | KRW 10,540.00 | +0.19% | KRW 10,520.00 | KRW 10,560.00 | KRW 10,360.00 | 2.58K |
| 2026-09-08 | KRW 10,520.00 | -3.49% | KRW 10,840.00 | KRW 10,840.00 | KRW 10,330.00 | 8.30K |
| 2026-09-07 | KRW 10,900.00 | +4.11% | KRW 10,450.00 | KRW 10,930.00 | KRW 10,200.00 | 9.91K |
| 2026-09-04 | KRW 10,470.00 | -0.29% | KRW 10,970.00 | KRW 10,970.00 | KRW 10,240.00 | 5.73K |
| 2026-09-03 | KRW 10,500.00 | 0.00% | KRW 10,500.00 | KRW 10,970.00 | KRW 10,220.00 | 5.55K |
| 2026-09-02 | KRW 10,500.00 | +0.48% | KRW 10,300.00 | KRW 10,600.00 | KRW 10,220.00 | 4.68K |
| 2026-09-01 | KRW 10,450.00 | -0.48% | KRW 10,500.00 | KRW 10,610.00 | KRW 10,390.00 | 5.20K |
| 2026-08-31 | KRW 10,500.00 | -0.94% | KRW 10,600.00 | KRW 11,100.00 | KRW 10,200.00 | 12.54K |
| 2026-08-28 | KRW 10,600.00 | +3.11% | KRW 10,280.00 | KRW 10,990.00 | KRW 10,150.00 | 159.39K |
| 2026-08-27 | KRW 10,280.00 | +0.39% | KRW 10,240.00 | KRW 10,300.00 | KRW 9,970.00 | 3.62K |
| 2026-08-26 | KRW 10,240.00 | +5.13% | KRW 9,740.00 | KRW 10,300.00 | KRW 9,600.00 | 14.40K |
| 2026-08-25 | KRW 9,740.00 | +0.83% | KRW 9,660.00 | KRW 9,740.00 | KRW 9,400.00 | 4.12K |
| 2026-08-24 | KRW 9,660.00 | -0.51% | KRW 9,710.00 | KRW 9,790.00 | KRW 9,520.00 | 2.68K |
| 2026-08-21 | KRW 9,710.00 | -4.90% | KRW 10,210.00 | KRW 10,210.00 | KRW 9,640.00 | 7.10K |
| 2026-08-20 | KRW 10,210.00 | +4.18% | KRW 9,980.00 | KRW 10,270.00 | KRW 9,890.00 | 18.24K |
| 2026-08-19 | KRW 9,800.00 | -0.31% | KRW 9,400.00 | KRW 10,050.00 | KRW 9,400.00 | 10.93K |
| 2026-08-18 | KRW 9,830.00 | +0.51% | KRW 9,900.00 | KRW 9,980.00 | KRW 9,110.00 | 23.24K |
| 2026-08-14 | KRW 9,780.00 | +4.94% | KRW 9,280.00 | KRW 9,800.00 | KRW 8,890.00 | 39.29K |
| 2026-08-13 | KRW 9,320.00 | -8.00% | KRW 10,130.00 | KRW 10,150.00 | KRW 9,280.00 | 44.88K |
| 2026-08-12 | KRW 10,130.00 | -8.49% | KRW 11,070.00 | KRW 11,200.00 | KRW 10,000.00 | 43.37K |
| 2026-08-11 | KRW 11,070.00 | 0.00% | KRW 11,070.00 | KRW 11,150.00 | KRW 10,860.00 | 14.79K |
| 2026-08-10 | KRW 11,070.00 | +1.10% | KRW 11,200.00 | KRW 11,200.00 | KRW 10,860.00 | 11.91K |
| 2026-08-07 | KRW 10,950.00 | +0.27% | KRW 11,130.00 | KRW 11,240.00 | KRW 10,760.00 | 19.71K |
| 2026-08-06 | KRW 10,920.00 | +0.18% | KRW 10,900.00 | KRW 11,050.00 | KRW 10,740.00 | 21.60K |
| 2026-08-05 | KRW 10,900.00 | -0.73% | KRW 10,910.00 | KRW 11,050.00 | KRW 10,330.00 | 30.67K |
| 2026-08-04 | KRW 10,980.00 | +3.88% | KRW 10,570.00 | KRW 10,980.00 | KRW 10,200.00 | 41.19K |
| 2026-08-03 | KRW 10,570.00 | +5.17% | KRW 10,060.00 | KRW 10,700.00 | KRW 10,060.00 | 29.92K |
| 2026-07-31 | KRW 10,050.00 | -2.33% | KRW 10,480.00 | KRW 10,750.00 | KRW 9,840.00 | 54.78K |
| 2026-07-30 | KRW 10,290.00 | +8.09% | KRW 9,440.00 | KRW 10,380.00 | KRW 9,440.00 | 71.34K |
| 2026-07-29 | KRW 9,520.00 | -0.21% | KRW 9,540.00 | KRW 9,550.00 | KRW 9,100.00 | 20.76K |
| 2026-07-28 | KRW 9,540.00 | +0.42% | KRW 9,430.00 | KRW 9,540.00 | KRW 9,350.00 | 9.57K |
| 2026-07-27 | KRW 9,500.00 | +2.04% | KRW 9,300.00 | KRW 9,580.00 | KRW 9,300.00 | 7.26K |
| 2026-07-24 | KRW 9,310.00 | +0.76% | KRW 9,460.00 | KRW 9,550.00 | KRW 9,030.00 | 8.92K |
| 2026-07-23 | KRW 9,240.00 | +2.10% | KRW 9,050.00 | KRW 9,390.00 | KRW 8,560.00 | 21.28K |
| 2026-07-22 | KRW 9,050.00 | -1.31% | KRW 9,590.00 | KRW 9,590.00 | KRW 8,760.00 | 14.02K |
| 2026-07-21 | KRW 9,170.00 | +2.92% | KRW 8,910.00 | KRW 9,440.00 | KRW 8,840.00 | 28.24K |
| 2026-07-20 | KRW 8,910.00 | -6.70% | KRW 9,550.00 | KRW 9,620.00 | KRW 8,910.00 | 15.88K |
| 2026-07-16 | KRW 9,550.00 | +2.03% | KRW 9,360.00 | KRW 9,610.00 | KRW 9,180.00 | 33.92K |
| 2026-07-15 | KRW 9,360.00 | +0.54% | KRW 9,430.00 | KRW 9,530.00 | KRW 9,200.00 | 26.86K |
| 2026-07-14 | KRW 9,310.00 | +4.37% | KRW 8,920.00 | KRW 9,320.00 | KRW 8,470.00 | 41.28K |
| 2026-07-13 | KRW 8,920.00 | -2.41% | KRW 8,980.00 | KRW 9,110.00 | KRW 8,620.00 | 16.52K |
| 2026-07-10 | KRW 9,140.00 | +3.86% | KRW 8,910.00 | KRW 9,290.00 | KRW 8,890.00 | 53.46K |
| 2026-07-09 | KRW 8,800.00 | +0.57% | KRW 8,710.00 | KRW 8,910.00 | KRW 8,620.00 | 13.98K |
| 2026-07-08 | KRW 8,750.00 | 0.00% | KRW 8,990.00 | KRW 8,990.00 | KRW 8,560.00 | 16.19K |
| 2026-07-07 | KRW 8,750.00 | -0.57% | KRW 8,900.00 | KRW 9,090.00 | KRW 8,710.00 | 40.56K |
| 2026-07-06 | KRW 8,800.00 | +1.38% | KRW 8,720.00 | KRW 8,870.00 | KRW 8,490.00 | 21.14K |
| 2026-07-03 | KRW 8,680.00 | +3.83% | KRW 8,310.00 | KRW 8,680.00 | KRW 8,290.00 | 38.11K |
| 2026-07-02 | KRW 8,360.00 | -1.76% | KRW 8,450.00 | KRW 8,710.00 | KRW 8,110.00 | 34.87K |
| 2026-07-01 | KRW 8,510.00 | +3.03% | KRW 8,150.00 | KRW 8,590.00 | KRW 8,150.00 | 25.34K |
| 2026-06-30 | KRW 8,260.00 | +8.26% | KRW 7,590.00 | KRW 8,290.00 | KRW 7,470.00 | 46.05K |
| 2026-06-29 | KRW 7,630.00 | +2.97% | KRW 7,410.00 | KRW 7,840.00 | KRW 7,330.00 | 14.91K |
| 2026-06-26 | KRW 7,410.00 | -0.13% | KRW 7,610.00 | KRW 7,610.00 | KRW 7,250.00 | 15.30K |
| 2026-06-25 | KRW 7,420.00 | +0.13% | KRW 7,340.00 | KRW 7,650.00 | KRW 7,230.00 | 13.00K |
| 2026-06-24 | KRW 7,410.00 | +3.20% | KRW 7,180.00 | KRW 7,690.00 | KRW 7,040.00 | 24.77K |
| 2026-06-23 | KRW 7,180.00 | -6.51% | KRW 7,720.00 | KRW 7,720.00 | KRW 7,120.00 | 16.98K |
| 2026-06-22 | KRW 7,680.00 | -0.52% | KRW 7,950.00 | KRW 7,950.00 | KRW 7,530.00 | 12.92K |
| 2026-06-19 | KRW 7,720.00 | +1.18% | KRW 7,760.00 | KRW 7,930.00 | KRW 7,540.00 | 23.49K |
| 2026-06-18 | KRW 7,630.00 | +3.95% | KRW 7,340.00 | KRW 7,700.00 | KRW 7,310.00 | 25.10K |
| 2026-06-17 | KRW 7,340.00 | +1.80% | KRW 7,250.00 | KRW 7,440.00 | KRW 7,120.00 | 11.19K |
| 2026-06-16 | KRW 7,210.00 | -1.23% | KRW 7,430.00 | KRW 7,440.00 | KRW 7,100.00 | 9.70K |
| 2026-06-15 | KRW 7,300.00 | +0.83% | KRW 7,440.00 | KRW 7,440.00 | KRW 7,250.00 | 14.62K |
| 2026-06-12 | KRW 7,240.00 | +1.26% | KRW 7,160.00 | KRW 7,410.00 | KRW 7,110.00 | 17.30K |
| 2026-06-11 | KRW 7,150.00 | -0.83% | KRW 7,380.00 | KRW 7,380.00 | KRW 7,050.00 | 8.42K |
| 2026-06-10 | KRW 7,210.00 | -2.57% | KRW 7,340.00 | KRW 7,480.00 | KRW 7,200.00 | 1 |
| 2026-06-09 | KRW 7,400.00 | +4.52% | KRW 7,080.00 | KRW 7,670.00 | KRW 7,080.00 | 9.43K |
| 2026-06-08 | KRW 7,080.00 | -4.32% | KRW 7,310.00 | KRW 7,620.00 | KRW 6,890.00 | 27.32K |
| 2026-06-05 | KRW 7,400.00 | -3.01% | KRW 7,570.00 | KRW 7,950.00 | KRW 7,190.00 | 41.06K |
| 2026-06-04 | KRW 7,630.00 | +1.19% | KRW 7,390.00 | KRW 7,650.00 | KRW 7,250.00 | 22.53K |
| 2026-06-02 | KRW 7,540.00 | +2.03% | KRW 7,390.00 | KRW 7,580.00 | KRW 7,060.00 | 37.39K |
| 2026-06-01 | KRW 7,390.00 | +5.57% | KRW 6,810.00 | KRW 7,490.00 | KRW 6,480.00 | 69.95K |
| 2026-05-29 | KRW 7,000.00 | -2.37% | KRW 7,170.00 | KRW 7,170.00 | KRW 6,730.00 | 20.29K |
| 2026-05-28 | KRW 7,170.00 | -3.76% | KRW 7,450.00 | KRW 7,450.00 | KRW 7,100.00 | 11.85K |
| 2026-05-27 | KRW 7,450.00 | -2.23% | KRW 7,510.00 | KRW 7,610.00 | KRW 7,370.00 | 11.58K |
| 2026-05-26 | KRW 7,620.00 | -1.68% | KRW 7,770.00 | KRW 7,890.00 | KRW 7,560.00 | 7.17K |
| 2026-05-22 | KRW 7,750.00 | +5.01% | KRW 7,380.00 | KRW 7,770.00 | KRW 7,380.00 | 24.49K |