China Agri-Products Exchange Limited 0149
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.0600-0.00 (-6.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 320.80K |
| 2026-09-30 | HKD 0.06 | +3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.71M |
| 2026-09-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-28 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 55.03K |
| 2026-09-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 270.00K |
| 2026-09-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 19.14M |
| 2026-09-23 | HKD 0.06 | -3.03% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-09-22 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 25.34K |
| 2026-09-21 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 39.57K |
| 2026-09-18 | HKD 0.07 | +3.03% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.72M |
| 2026-09-17 | HKD 0.07 | -4.35% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 410.00K |
| 2026-09-16 | HKD 0.07 | +11.29% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 353.87K |
| 2026-09-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 5.00K |
| 2026-09-14 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 14.31K |
| 2026-09-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 123.14K |
| 2026-09-10 | HKD 0.06 | -5.88% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 16.29M |
| 2026-09-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 305.00K |
| 2026-09-08 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 380.05K |
| 2026-09-07 | HKD 0.07 | +7.81% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 10.22M |
| 2026-09-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 186.79K |
| 2026-09-03 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 3.00M |
| 2026-09-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 12.84M |
| 2026-09-01 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.03M |
| 2026-08-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 228.43K |
| 2026-08-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 904.54K |
| 2026-08-27 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 541.90K |
| 2026-08-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 373.77K |
| 2026-08-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 81.99K |
| 2026-08-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 210.27K |
| 2026-08-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 378.37K |
| 2026-08-20 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 5.19M |
| 2026-08-19 | HKD 0.06 | -4.41% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.23M |
| 2026-08-18 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 464.48K |
| 2026-08-17 | HKD 0.07 | +4.62% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 200.00K |
| 2026-08-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 248.09K |
| 2026-08-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 17.22M |
| 2026-08-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 100.03K |
| 2026-08-11 | HKD 0.06 | -1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 273.49K |
| 2026-08-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-07 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-06 | HKD 0.07 | +1.52% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 684.68K |
| 2026-08-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 28.70M |
| 2026-08-04 | HKD 0.07 | +1.54% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 7.48M |
| 2026-08-03 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 12.92M |
| 2026-07-31 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 304.89K |
| 2026-07-30 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 24.12M |
| 2026-07-29 | HKD 0.06 | -7.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 8.20M |
| 2026-07-28 | HKD 0.07 | -2.86% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 18.32M |
| 2026-07-27 | HKD 0.07 | +9.37% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 12.79M |
| 2026-07-24 | HKD 0.06 | -4.48% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 6.30M |
| 2026-07-23 | HKD 0.07 | +4.69% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.32M |
| 2026-07-22 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.08M |
| 2026-07-21 | HKD 0.06 | -3.03% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 605.00K |
| 2026-07-20 | HKD 0.07 | +1.54% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 4.50M |
| 2026-07-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.05M |
| 2026-07-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.83M |
| 2026-07-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-14 | HKD 0.06 | +1.56% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.16M |
| 2026-07-13 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 16.71M |
| 2026-07-10 | HKD 0.06 | -1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 400.00K |
| 2026-07-09 | HKD 0.06 | +3.17% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 184.18K |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 755.03K |
| 2026-07-07 | HKD 0.06 | +1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 430.04K |
| 2026-07-06 | HKD 0.06 | -6.06% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 418.38K |
| 2026-07-03 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 477.11K |
| 2026-07-02 | HKD 0.07 | +6.45% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.78M |
| 2026-06-30 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 15.75M |
| 2026-06-29 | HKD 0.06 | -4.48% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 6.19M |
| 2026-06-26 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 10.54M |
| 2026-06-25 | HKD 0.07 | +4.62% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 5.77M |
| 2026-06-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.16M |
| 2026-06-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 3.02M |
| 2026-06-22 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 987.47K |
| 2026-06-18 | HKD 0.06 | -3.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 590.00K |
| 2026-06-17 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 890.99K |
| 2026-06-16 | HKD 0.06 | -7.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 226.13K |
| 2026-06-15 | HKD 0.07 | +7.94% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 16.19M |
| 2026-06-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 18.58M |
| 2026-06-11 | HKD 0.06 | -1.56% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.60M |
| 2026-06-10 | HKD 0.06 | +4.92% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 38.68M |
| 2026-06-09 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.15M |
| 2026-06-08 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-04 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.75M |
| 2026-06-03 | HKD 0.06 | -3.03% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 617.26K |
| 2026-06-02 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.03M |
| 2026-06-01 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-29 | HKD 0.07 | +6.25% | HKD 0.06 | HKD 0.07 | HKD 0.05 | 10.25M |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.48M |
| 2026-05-27 | HKD 0.06 | -3.03% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 181.22K |