Hypebeast Ltd. 0150
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.1530+0.00 (+2.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-29 | HKD 0.15 | -1.96% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 88.80K |
| 2026-09-28 | HKD 0.15 | +2.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 182.00K |
| 2026-09-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 |
| 0 |
| 2026-09-24 | HKD 0.15 | -1.96% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 25.20K |
| 2026-09-23 | HKD 0.15 | +2.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 12.80K |
| 2026-09-22 | HKD 0.15 | -4.49% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 89.60K |
| 2026-09-21 | HKD 0.16 | +0.65% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 19.60K |
| 2026-09-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-16 | HKD 0.16 | +2.65% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 263.20K |
| 2026-09-15 | HKD 0.15 | +1.34% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 92.40K |
| 2026-09-14 | HKD 0.15 | -1.97% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 145.60K |
| 2026-09-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-10 | HKD 0.15 | -4.40% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 42.00K |
| 2026-09-09 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 114.80K |
| 2026-09-08 | HKD 0.16 | -2.44% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 100.80K |
| 2026-09-07 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-04 | HKD 0.17 | +6.45% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 238.00K |
| 2026-09-03 | HKD 0.16 | +5.44% | HKD 0.15 | HKD 0.19 | HKD 0.15 | 747.60K |
| 2026-09-02 | HKD 0.15 | -3.92% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 4.40K |
| 2026-09-01 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-31 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-28 | HKD 0.15 | +4.08% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 752.40K |
| 2026-08-27 | HKD 0.15 | -3.92% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-26 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 67.20K |
| 2026-08-25 | HKD 0.15 | -1.29% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 162.40K |
| 2026-08-24 | HKD 0.16 | -4.32% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 53.20K |
| 2026-08-21 | HKD 0.16 | +4.52% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-20 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-19 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 64.40K |
| 2026-08-18 | HKD 0.16 | -0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 22.40K |
| 2026-08-17 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 81.20K |
| 2026-08-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-13 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-12 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-07 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 47.60K |
| 2026-08-06 | HKD 0.16 | -0.64% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 42.00K |
| 2026-08-05 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-03 | HKD 0.16 | -0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-31 | HKD 0.16 | +4.67% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-30 | HKD 0.15 | +2.74% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 204.40K |
| 2026-07-29 | HKD 0.15 | -5.81% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 218.60K |
| 2026-07-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 19.60K |
| 2026-07-27 | HKD 0.16 | -2.52% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 391.20K |
| 2026-07-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-20 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 8.40K |
| 2026-07-17 | HKD 0.16 | +1.92% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 22.40K |
| 2026-07-16 | HKD 0.16 | +3.31% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 271.60K |
| 2026-07-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-14 | HKD 0.15 | -6.79% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 114.80K |
| 2026-07-13 | HKD 0.16 | -4.14% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 252.00K |
| 2026-07-10 | HKD 0.17 | +4.32% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 106.40K |
| 2026-07-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-06 | HKD 0.16 | +1.25% | HKD 0.15 | HKD 0.16 | HKD 0.16 | 75.60K |
| 2026-07-03 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.15 | 1.25M |
| 2026-07-02 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-30 | HKD 0.16 | +1.89% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 42.00K |
| 2026-06-29 | HKD 0.16 | -1.85% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 280.00K |
| 2026-06-26 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-25 | HKD 0.16 | -2.41% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 47.60K |
| 2026-06-24 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 389.20K |
| 2026-06-23 | HKD 0.17 | +4.40% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 162.40K |
| 2026-06-22 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 257.60K |
| 2026-06-18 | HKD 0.16 | +5.26% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 562.80K |
| 2026-06-17 | HKD 0.15 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 319.20K |
| 2026-06-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-15 | HKD 0.15 | +2.01% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 603.60K |
| 2026-06-12 | HKD 0.15 | +0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 492.80K |
| 2026-06-11 | HKD 0.15 | -1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-10 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 358.40K |
| 2026-06-09 | HKD 0.15 | -6.87% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 498.40K |
| 2026-06-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-05 | HKD 0.16 | +2.56% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 42.00K |
| 2026-06-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 28.00K |
| 2026-06-03 | HKD 0.16 | -6.02% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 193.20K |
| 2026-06-02 | HKD 0.17 | -1.78% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 25.60K |
| 2026-06-01 | HKD 0.17 | +6.96% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 123.20K |
| 2026-05-29 | HKD 0.16 | +1.94% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 258.00K |
| 2026-05-28 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 616.00K |
| 2026-05-27 | HKD 0.16 | -0.64% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 268.80K |
| 2026-05-26 | HKD 0.16 | -1.89% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 495.60K |