Want Want China Holdings Limited 0151
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 2.82+0.03 (+1.08%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.82 | +1.08% | HKD 2.77 | HKD 2.83 | HKD 2.76 | 10.56M |
| 2026-09-29 | HKD 2.79 | -0.36% | HKD 2.80 | HKD 2.81 | HKD 2.77 | 10.35M |
| 2026-09-28 | HKD 2.80 | +1.27% | HKD 2.72 | HKD 2.81 | HKD 2.72 | 10.20M |
| 2026-09-25 | HKD 2.76 | -0.90% | HKD 2.72 | HKD 2.76 | HKD 2.71 | 5.04M |
| 2026-09-24 | HKD 2.79 | +1.27% | HKD 2.73 | HKD 2.79 | HKD 2.71 | 14.65M |
| 2026-09-23 | HKD 2.75 | -0.18% | HKD 2.74 | HKD 2.76 | HKD 2.73 | 9.94M |
| 2026-09-22 | HKD 2.76 | -2.30% | HKD 2.82 | HKD 2.83 | HKD 2.74 | 11.40M |
| 2026-09-21 | HKD 2.82 | +0.18% | HKD 2.81 | HKD 2.83 | HKD 2.80 | 17.58M |
| 2026-09-18 | HKD 2.82 | +0.54% | HKD 2.79 | HKD 2.84 | HKD 2.79 | 23.96M |
| 2026-09-17 | HKD 2.80 | -1.41% | HKD 2.79 | HKD 2.84 | HKD 2.79 | 4.34M |
| 2026-09-16 | HKD 2.84 | +0.89% | HKD 2.81 | HKD 2.85 | HKD 2.80 | 9.70M |
| 2026-09-15 | HKD 2.82 | -0.88% | HKD 2.84 | HKD 2.86 | HKD 2.79 | 13.05M |
| 2026-09-14 | HKD 2.84 | +0.18% | HKD 2.84 | HKD 2.86 | HKD 2.79 | 26.20M |
| 2026-09-11 | HKD 2.84 | -0.53% | HKD 2.84 | HKD 2.84 | HKD 2.79 | 19.35M |
| 2026-09-10 | HKD 2.85 | -1.55% | HKD 2.90 | HKD 2.90 | HKD 2.84 | 13.89M |
| 2026-09-09 | HKD 2.89 | -2.85% | HKD 2.99 | HKD 3.01 | HKD 2.88 | 22.23M |
| 2026-09-08 | HKD 2.98 | -1.00% | HKD 3.04 | HKD 3.04 | HKD 2.94 | 15.74M |
| 2026-09-07 | HKD 3.01 | -2.43% | HKD 3.09 | HKD 3.11 | HKD 2.98 | 27.17M |
| 2026-09-04 | HKD 3.09 | +0.98% | HKD 3.08 | HKD 3.19 | HKD 3.04 | 9.04M |
| 2026-09-03 | HKD 3.06 | +1.33% | HKD 3.00 | HKD 3.06 | HKD 2.98 | 18.19M |
| 2026-09-02 | HKD 3.02 | -0.99% | HKD 3.02 | HKD 3.05 | HKD 2.98 | 12.51M |
| 2026-09-01 | HKD 3.05 | -0.98% | HKD 3.10 | HKD 3.10 | HKD 3.05 | 8.33M |
| 2026-08-31 | HKD 3.08 | -2.38% | HKD 3.18 | HKD 3.18 | HKD 3.06 | 20.44M |
| 2026-08-28 | HKD 3.15 | -0.63% | HKD 3.23 | HKD 3.23 | HKD 3.12 | 8.88M |
| 2026-08-27 | HKD 3.17 | -5.23% | HKD 3.26 | HKD 3.27 | HKD 3.15 | 6.67M |
| 2026-08-26 | HKD 3.35 | +1.83% | HKD 3.35 | HKD 3.38 | HKD 3.25 | 13.80M |
| 2026-08-25 | HKD 3.29 | -0.15% | HKD 3.33 | HKD 3.33 | HKD 3.23 | 18.79M |
| 2026-08-24 | HKD 3.29 | -0.30% | HKD 3.30 | HKD 3.31 | HKD 3.26 | 9.08M |
| 2026-08-21 | HKD 3.30 | +1.69% | HKD 3.29 | HKD 3.30 | HKD 3.20 | 17.86M |
| 2026-08-20 | HKD 3.24 | +0.15% | HKD 3.24 | HKD 3.33 | HKD 3.23 | 20.49M |
| 2026-08-19 | HKD 3.24 | -1.82% | HKD 3.34 | HKD 3.34 | HKD 3.22 | 11.39M |
| 2026-08-18 | HKD 3.30 | +1.23% | HKD 3.27 | HKD 3.30 | HKD 3.25 | 9.64M |
| 2026-08-17 | HKD 3.26 | -1.81% | HKD 3.30 | HKD 3.38 | HKD 3.26 | 8.52M |
| 2026-08-14 | HKD 3.32 | +1.53% | HKD 3.27 | HKD 3.33 | HKD 3.23 | 14.81M |
| 2026-08-13 | HKD 3.27 | +0.31% | HKD 3.26 | HKD 3.28 | HKD 3.22 | 11.25M |
| 2026-08-12 | HKD 3.26 | -1.95% | HKD 3.33 | HKD 3.38 | HKD 3.23 | 13.02M |
| 2026-08-11 | HKD 3.33 | -0.45% | HKD 3.30 | HKD 3.35 | HKD 3.29 | 9.97M |
| 2026-08-10 | HKD 3.34 | +1.98% | HKD 3.26 | HKD 3.34 | HKD 3.24 | 18.39M |
| 2026-08-07 | HKD 3.28 | -1.95% | HKD 3.38 | HKD 3.38 | HKD 3.27 | 8.86M |
| 2026-08-06 | HKD 3.34 | -0.74% | HKD 3.32 | HKD 3.38 | HKD 3.32 | 11.81M |
| 2026-08-05 | HKD 3.37 | +0.15% | HKD 3.37 | HKD 3.39 | HKD 3.30 | 12.29M |
| 2026-08-04 | HKD 3.36 | -1.75% | HKD 3.42 | HKD 3.44 | HKD 3.34 | 7.15M |
| 2026-08-03 | HKD 3.42 | +1.18% | HKD 3.40 | HKD 3.44 | HKD 3.34 | 12.29M |
| 2026-07-31 | HKD 3.38 | -1.74% | HKD 3.44 | HKD 3.51 | HKD 3.38 | 19.67M |
| 2026-07-30 | HKD 3.44 | -1.43% | HKD 3.50 | HKD 3.53 | HKD 3.40 | 19.21M |
| 2026-07-29 | HKD 3.49 | +0.87% | HKD 3.49 | HKD 3.57 | HKD 3.42 | 53.03M |
| 2026-07-28 | HKD 3.46 | +0.87% | HKD 3.43 | HKD 3.53 | HKD 3.41 | 31.67M |
| 2026-07-27 | HKD 3.43 | -0.29% | HKD 3.40 | HKD 3.47 | HKD 3.31 | 10.24M |
| 2026-07-24 | HKD 3.44 | -1.15% | HKD 3.52 | HKD 3.52 | HKD 3.37 | 4.55M |
| 2026-07-23 | HKD 3.48 | 0.00% | HKD 3.52 | HKD 3.52 | HKD 3.38 | 3.04M |
| 2026-07-22 | HKD 3.48 | -1.14% | HKD 3.58 | HKD 3.58 | HKD 3.46 | 3.07M |
| 2026-07-21 | HKD 3.52 | +0.86% | HKD 3.54 | HKD 3.59 | HKD 3.50 | 13.22M |
| 2026-07-20 | HKD 3.49 | +1.45% | HKD 3.47 | HKD 3.53 | HKD 3.44 | 6.30M |
| 2026-07-17 | HKD 3.44 | -0.86% | HKD 3.53 | HKD 3.53 | HKD 3.40 | 7.46M |
| 2026-07-16 | HKD 3.47 | +1.76% | HKD 3.42 | HKD 3.51 | HKD 3.42 | 8.07M |
| 2026-07-15 | HKD 3.41 | +2.40% | HKD 3.35 | HKD 3.42 | HKD 3.26 | 14.90M |
| 2026-07-14 | HKD 3.33 | +0.30% | HKD 3.32 | HKD 3.35 | HKD 3.26 | 6.48M |
| 2026-07-13 | HKD 3.32 | -0.30% | HKD 3.33 | HKD 3.43 | HKD 3.23 | 5.26M |
| 2026-07-10 | HKD 3.33 | +0.91% | HKD 3.27 | HKD 3.33 | HKD 3.25 | 7.96M |
| 2026-07-09 | HKD 3.30 | -3.51% | HKD 3.44 | HKD 3.44 | HKD 3.26 | 9.83M |
| 2026-07-08 | HKD 3.42 | -0.29% | HKD 3.43 | HKD 3.46 | HKD 3.38 | 5.51M |
| 2026-07-07 | HKD 3.43 | +1.48% | HKD 3.37 | HKD 3.46 | HKD 3.30 | 17.29M |
| 2026-07-06 | HKD 3.38 | +4.32% | HKD 3.25 | HKD 3.42 | HKD 3.19 | 28.67M |
| 2026-07-03 | HKD 3.24 | +2.53% | HKD 3.21 | HKD 3.32 | HKD 3.17 | 20.09M |
| 2026-07-02 | HKD 3.16 | -6.78% | HKD 3.39 | HKD 3.39 | HKD 3.05 | 43.69M |
| 2026-06-30 | HKD 3.39 | -12.85% | HKD 3.82 | HKD 3.88 | HKD 3.36 | 24.38M |
| 2026-06-29 | HKD 3.89 | +2.37% | HKD 3.94 | HKD 3.94 | HKD 3.77 | 6.87M |
| 2026-06-26 | HKD 3.80 | +0.26% | HKD 3.79 | HKD 3.89 | HKD 3.71 | 6.49M |
| 2026-06-25 | HKD 3.79 | -4.05% | HKD 4.04 | HKD 4.04 | HKD 3.77 | 5.96M |
| 2026-06-24 | HKD 3.95 | -1.25% | HKD 3.94 | HKD 3.99 | HKD 3.92 | 3.88M |
| 2026-06-23 | HKD 4.00 | +0.25% | HKD 3.99 | HKD 4.00 | HKD 3.93 | 6.52M |
| 2026-06-22 | HKD 3.99 | -1.48% | HKD 3.98 | HKD 4.01 | HKD 3.88 | 7.17M |
| 2026-06-18 | HKD 4.05 | +0.25% | HKD 4.01 | HKD 4.05 | HKD 3.95 | 11.65M |
| 2026-06-17 | HKD 4.04 | -1.70% | HKD 4.13 | HKD 4.13 | HKD 3.99 | 7.02M |
| 2026-06-16 | HKD 4.11 | -0.72% | HKD 4.16 | HKD 4.16 | HKD 4.07 | 3.84M |
| 2026-06-15 | HKD 4.14 | -1.43% | HKD 4.25 | HKD 4.25 | HKD 4.13 | 4.92M |
| 2026-06-12 | HKD 4.20 | +1.20% | HKD 4.18 | HKD 4.20 | HKD 4.09 | 4.33M |
| 2026-06-11 | HKD 4.15 | +1.22% | HKD 4.11 | HKD 4.17 | HKD 4.11 | 7.91M |
| 2026-06-10 | HKD 4.10 | -2.38% | HKD 4.28 | HKD 4.28 | HKD 4.06 | 7.87M |
| 2026-06-09 | HKD 4.20 | +0.72% | HKD 4.12 | HKD 4.24 | HKD 4.12 | 3.99M |
| 2026-06-08 | HKD 4.17 | -0.95% | HKD 4.27 | HKD 4.27 | HKD 4.11 | 5.23M |
| 2026-06-05 | HKD 4.21 | +0.72% | HKD 4.10 | HKD 4.23 | HKD 4.10 | 8.01M |
| 2026-06-04 | HKD 4.18 | -2.11% | HKD 4.29 | HKD 4.30 | HKD 4.18 | 8.45M |
| 2026-06-03 | HKD 4.27 | +0.95% | HKD 4.15 | HKD 4.28 | HKD 4.15 | 5.79M |
| 2026-06-02 | HKD 4.23 | +0.71% | HKD 4.20 | HKD 4.27 | HKD 4.14 | 7.21M |
| 2026-06-01 | HKD 4.20 | +0.96% | HKD 4.16 | HKD 4.27 | HKD 4.07 | 13.51M |
| 2026-05-29 | HKD 4.16 | +3.48% | HKD 4.07 | HKD 4.16 | HKD 3.95 | 76.61M |
| 2026-05-28 | HKD 4.02 | -0.74% | HKD 4.05 | HKD 4.05 | HKD 3.95 | 12.66M |
| 2026-05-27 | HKD 4.05 | -1.70% | HKD 4.05 | HKD 4.14 | HKD 4.00 | 17.26M |
| 2026-05-26 | HKD 4.12 | 0.00% | HKD 4.08 | HKD 4.15 | HKD 4.07 | 7.83M |