Haechitech Corporation 0155E0
KRX · South Korea · Technology Services
KRW 11,920.00-210.00 (-1.73%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,920.00 | -1.73% | KRW 12,050.00 | KRW 12,390.00 | KRW 11,890.00 | 180.57K |
| 2026-10-01 | KRW 12,130.00 | -0.08% | KRW 12,100.00 | KRW 12,240.00 | KRW 11,820.00 | 147.18K |
| 2026-09-30 | KRW 12,140.00 | +1.25% | KRW 12,100.00 | KRW 12,650.00 | KRW 12,020.00 | 297.82K |
| 2026-09-29 | KRW 11,990.00 | -8.61% | KRW 12,900.00 | KRW 12,900.00 | KRW 11,950.00 | 346.54K |
| 2026-09-28 | KRW 13,120.00 | +2.18% | KRW 12,850.00 | KRW 13,850.00 | KRW 12,520.00 | 965.88K |
| 2026-09-23 | KRW 12,840.00 | 0.00% | KRW 13,000.00 | KRW 13,700.00 | KRW 12,780.00 | 640.18K |
| 2026-09-22 | KRW 12,840.00 | -4.68% | KRW 13,730.00 | KRW 14,500.00 | KRW 12,550.00 | 1.40M |
| 2026-09-21 | KRW 13,470.00 | +14.74% | KRW 11,750.00 | KRW 14,850.00 | KRW 11,380.00 | 5.10M |
| 2026-09-18 | KRW 11,740.00 | -2.17% | KRW 12,240.00 | KRW 12,270.00 | KRW 11,610.00 | 380.67K |
| 2026-09-17 | KRW 12,000.00 | -1.64% | KRW 12,220.00 | KRW 12,310.00 | KRW 12,000.00 | 238.15K |
| 2026-09-16 | KRW 12,200.00 | 0.00% | KRW 12,290.00 | KRW 12,610.00 | KRW 12,130.00 | 264.86K |
| 2026-09-15 | KRW 12,200.00 | -3.86% | KRW 12,550.00 | KRW 12,850.00 | KRW 12,200.00 | 276.48K |
| 2026-09-14 | KRW 12,690.00 | -5.65% | KRW 13,430.00 | KRW 13,560.00 | KRW 12,560.00 | 394.30K |
| 2026-09-11 | KRW 13,450.00 | -1.25% | KRW 13,270.00 | KRW 13,950.00 | KRW 13,140.00 | 649.93K |
| 2026-09-10 | KRW 13,620.00 | -0.07% | KRW 13,650.00 | KRW 14,510.00 | KRW 13,490.00 | 855.20K |
| 2026-09-09 | KRW 13,630.00 | -1.30% | KRW 14,210.00 | KRW 14,470.00 | KRW 13,470.00 | 737.30K |
| 2026-09-08 | KRW 13,810.00 | -5.73% | KRW 15,100.00 | KRW 16,680.00 | KRW 13,810.00 | 3.46M |
| 2026-09-07 | KRW 14,650.00 | +16.64% | KRW 13,050.00 | KRW 16,090.00 | KRW 12,890.00 | 6.22M |
| 2026-09-04 | KRW 12,560.00 | +1.78% | KRW 12,430.00 | KRW 13,580.00 | KRW 12,100.00 | 1.50M |
| 2026-09-03 | KRW 12,340.00 | -5.87% | KRW 13,370.00 | KRW 14,590.00 | KRW 12,090.00 | 1.37M |
| 2026-09-02 | KRW 13,110.00 | -7.02% | KRW 13,690.00 | KRW 14,700.00 | KRW 13,100.00 | 712.18K |
| 2026-09-01 | KRW 14,100.00 | -6.56% | KRW 15,160.00 | KRW 15,620.00 | KRW 14,070.00 | 1.14M |
| 2026-08-31 | KRW 15,090.00 | -0.20% | KRW 14,950.00 | KRW 16,540.00 | KRW 14,460.00 | 3.01M |
| 2026-08-28 | KRW 15,120.00 | -10.27% | KRW 17,420.00 | KRW 19,720.00 | KRW 15,110.00 | 8.08M |
| 2026-08-27 | KRW 16,850.00 | +20.19% | KRW 14,200.00 | KRW 18,220.00 | KRW 14,130.00 | 11.15M |
| 2026-08-26 | KRW 14,020.00 | +0.65% | KRW 14,380.00 | KRW 15,390.00 | KRW 13,010.00 | 4.47M |
| 2026-08-25 | KRW 13,930.00 | — | KRW 20,500.00 | KRW 21,400.00 | KRW 13,900.00 | 8.44M |